| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 5.97 | 5.98 | 5.5 | 5.71 | 5.71 | -0.15 (-2.56%) | 271,802 |
| 6 May 2020 | USD | 5.77 | 5.95 | 5.76 | 5.86 | 5.86 | +0.07 (+1.21%) | 223,113 |
| 5 May 2020 | USD | 5.98 | 6 | 5.691 | 5.79 | 5.79 | -0.12 (-2.03%) | 257,122 |
| 4 May 2020 | USD | 5.9 | 6 | 5.68 | 5.91 | 5.91 | +0.06 (+1.03%) | 167,301 |
| 1 May 2020 | USD | 5.83 | 5.925 | 5.58 | 5.85 | 5.85 | -0.06 (-1.02%) | 254,262 |
| 30 Apr 2020 | USD | 6 | 6.13 | 5.8465 | 5.91 | 5.91 | +0.11 (+1.90%) | 295,974 |
| 29 Apr 2020 | USD | 5.72 | 5.9275 | 5.6 | 5.8 | 5.8 | +0.21 (+3.76%) | 329,357 |
| 28 Apr 2020 | USD | 5.64 | 5.68 | 5.47 | 5.59 | 5.59 | +0.03 (+0.54%) | 172,480 |
| 27 Apr 2020 | USD | 5.5 | 5.66 | 5.47 | 5.56 | 5.56 | +0.06 (+1.09%) | 229,056 |
| 24 Apr 2020 | USD | 5.49 | 5.6 | 5.45 | 5.5 | 5.5 | -0.02 (-0.36%) | 122,847 |
| 23 Apr 2020 | USD | 5.43 | 5.69 | 5.43 | 5.52 | 5.52 | +0.09 (+1.66%) | 234,329 |
| 22 Apr 2020 | USD | 5.53 | 5.66 | 5.39 | 5.43 | 5.43 | +0.01 (+0.18%) | 168,637 |
| 21 Apr 2020 | USD | 5.56 | 5.66 | 5.395 | 5.42 | 5.42 | -0.25 (-4.41%) | 126,908 |
| 20 Apr 2020 | USD | 5.67 | 5.88 | 5.5714 | 5.67 | 5.67 | 0.0 (0.0%) | 202,580 |
| 17 Apr 2020 | USD | 5.72 | 5.74 | 5.55 | 5.67 | 5.67 | +0.12 (+2.16%) | 275,099 |
| 16 Apr 2020 | USD | 5.5 | 5.61 | 5.38 | 5.55 | 5.55 | +0.1 (+1.83%) | 280,462 |
| 15 Apr 2020 | USD | 5.44 | 5.54 | 5.25 | 5.45 | 5.45 | -0.1 (-1.80%) | 215,032 |
| 14 Apr 2020 | USD | 5.37 | 5.61 | 5.33 | 5.55 | 5.55 | +0.18 (+3.35%) | 275,708 |
| 13 Apr 2020 | USD | 5.34 | 5.45 | 5.25 | 5.37 | 5.37 | -0.01 (-0.19%) | 201,693 |
| 9 Apr 2020 | USD | 5.38 | 5.47 | 5.08 | 5.38 | 5.38 | +0.11 (+2.09%) | 265,327 |
| 8 Apr 2020 | USD | 5.22 | 5.33 | 5.02 | 5.27 | 5.27 | +0.13 (+2.53%) | 216,810 |
| 7 Apr 2020 | USD | 5.29 | 5.43 | 5.02 | 5.14 | 5.14 | -0.17 (-3.20%) | 310,862 |
| 6 Apr 2020 | USD | 5.01 | 5.39 | 4.99 | 5.31 | 5.31 | +0.47 (+9.71%) | 459,127 |
| 3 Apr 2020 | USD | 4.74 | 5.18 | 4.685 | 4.84 | 4.84 | +0.07 (+1.47%) | 615,119 |
| 2 Apr 2020 | USD | 4.5 | 4.8 | 4.5 | 4.77 | 4.77 | +0.22 (+4.84%) | 169,320 |
| 1 Apr 2020 | USD | 4.65 | 4.84 | 4.45 | 4.55 | 4.55 | -0.23 (-4.81%) | 298,518 |
| 31 Mar 2020 | USD | 4.8 | 4.85 | 4.6 | 4.78 | 4.78 | -0.09 (-1.85%) | 409,914 |
| 30 Mar 2020 | USD | 4.75 | 4.94 | 4.67 | 4.87 | 4.87 | +0.14 (+2.96%) | 216,253 |
| 27 Mar 2020 | USD | 4.76 | 4.88 | 4.64 | 4.73 | 4.73 | -0.22 (-4.44%) | 133,484 |
| 26 Mar 2020 | USD | 4.82 | 5.075 | 4.81 | 4.95 | 4.95 | +0.2 (+4.21%) | 213,806 |
