| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 4.57 | 4.79 | 4.53 | 4.75 | 4.75 | +0.18 (+3.94%) | 250,981 |
| 24 Mar 2020 | USD | 4.65 | 4.81 | 4.47 | 4.57 | 4.57 | +0.01 (+0.22%) | 201,313 |
| 23 Mar 2020 | USD | 4.9 | 4.9 | 4.32 | 4.56 | 4.56 | -0.21 (-4.40%) | 275,604 |
| 20 Mar 2020 | USD | 4.56 | 4.79 | 4.39 | 4.77 | 4.77 | +0.25 (+5.53%) | 523,631 |
| 19 Mar 2020 | USD | 4.17 | 4.68 | 4.15 | 4.52 | 4.52 | +0.34 (+8.13%) | 369,603 |
| 18 Mar 2020 | USD | 4.49 | 4.74 | 4 | 4.18 | 4.18 | -0.5 (-10.68%) | 369,138 |
| 17 Mar 2020 | USD | 3.99 | 4.73 | 3.98 | 4.68 | 4.68 | +0.69 (+17.29%) | 368,536 |
| 16 Mar 2020 | USD | 4.21 | 4.29 | 3.96 | 3.99 | 3.99 | -0.41 (-9.32%) | 338,954 |
| 13 Mar 2020 | USD | 4.47 | 4.67 | 4.35 | 4.4 | 4.4 | +0.06 (+1.38%) | 429,284 |
| 12 Mar 2020 | USD | 4.56 | 4.91 | 4.29 | 4.34 | 4.34 | -0.41 (-8.63%) | 377,891 |
| 11 Mar 2020 | USD | 4.79 | 4.96 | 4.71 | 4.75 | 4.75 | -0.1 (-2.06%) | 274,877 |
| 10 Mar 2020 | USD | 5.14 | 5.24 | 4.7267 | 4.85 | 4.85 | -0.24 (-4.72%) | 375,267 |
| 9 Mar 2020 | USD | 5.15 | 5.2999 | 4.96 | 5.09 | 5.09 | -0.24 (-4.50%) | 233,794 |
| 6 Mar 2020 | USD | 4.56 | 5.33 | 4.56 | 5.33 | 5.33 | +0.59 (+12.45%) | 420,280 |
| 5 Mar 2020 | USD | 4.72 | 4.8 | 4.61 | 4.74 | 4.74 | -0.09 (-1.86%) | 251,591 |
| 4 Mar 2020 | USD | 4.68 | 4.86 | 4.61 | 4.83 | 4.83 | +0.2 (+4.32%) | 220,627 |
| 3 Mar 2020 | USD | 4.95 | 4.99 | 4.6 | 4.63 | 4.63 | -0.28 (-5.70%) | 161,380 |
| 2 Mar 2020 | USD | 5 | 5.04 | 4.82 | 4.91 | 4.91 | -0.085 (-1.70%) | 164,629 |
| 28 Feb 2020 | USD | 4.55 | 5.02 | 4.55 | 4.995 | 4.995 | +0.365 (+7.88%) | 350,776 |
| 27 Feb 2020 | USD | 4.62 | 4.83 | 4.49 | 4.63 | 4.63 | -0.05 (-1.07%) | 251,049 |
| 26 Feb 2020 | USD | 4.6 | 4.7 | 4.6 | 4.68 | 4.68 | +0.05 (+1.08%) | 153,507 |
| 25 Feb 2020 | USD | 4.57 | 4.69 | 4.55 | 4.63 | 4.63 | +0.06 (+1.31%) | 116,083 |
| 24 Feb 2020 | USD | 4.59 | 4.7 | 4.49 | 4.57 | 4.57 | -0.16 (-3.38%) | 150,405 |
| 21 Feb 2020 | USD | 4.99 | 4.99 | 4.7 | 4.73 | 4.73 | -0.24 (-4.83%) | 114,665 |
| 20 Feb 2020 | USD | 5.01 | 5.02 | 4.87 | 4.97 | 4.97 | -0.03 (-0.60%) | 106,957 |
| 19 Feb 2020 | USD | 4.82 | 5.055 | 4.82 | 5 | 5 | +0.18 (+3.73%) | 139,496 |
| 18 Feb 2020 | USD | 4.85 | 4.85 | 4.76 | 4.82 | 4.82 | -0.03 (-0.62%) | 125,313 |
| 14 Feb 2020 | USD | 4.6 | 4.91 | 4.6 | 4.85 | 4.85 | +0.27 (+5.90%) | 198,738 |
| 13 Feb 2020 | USD | 4.44 | 4.59 | 4.31 | 4.58 | 4.58 | +0.12 (+2.69%) | 317,033 |
| 12 Feb 2020 | USD | 4.54 | 4.5699 | 4.45 | 4.46 | 4.46 | -0.04 (-0.89%) | 150,964 |
