Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.45 | 7.835 | 7.3 | 7.55 | 7.55 | -0.06 (-0.79%) | 1,252,260 |
17 May 2024 | USD | 8.05 | 8.095 | 7.57 | 7.61 | 7.61 | -0.29 (-3.67%) | 992,566 |
16 May 2024 | USD | 7.83 | 7.9 | 7.65 | 7.9 | 7.9 | +0.1 (+1.28%) | 599,666 |
15 May 2024 | USD | 8.08 | 8.11 | 7.755 | 7.8 | 7.8 | -0.05 (-0.64%) | 840,495 |
14 May 2024 | USD | 7.5 | 7.85 | 7.29 | 7.85 | 7.85 | +0.4 (+5.37%) | 1,130,960 |
13 May 2024 | USD | 7.44 | 7.665 | 7.34 | 7.45 | 7.45 | -0.01 (-0.13%) | 981,314 |
10 May 2024 | USD | 7.75 | 7.89 | 7.45 | 7.46 | 7.46 | -0.29 (-3.74%) | 896,360 |
9 May 2024 | USD | 7.54 | 7.86 | 7.13 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,740,333 |
8 May 2024 | USD | 10.26 | 10.33 | 7.335 | 7.5 | 7.5 | -2.96 (-28.30%) | 4,170,902 |
7 May 2024 | USD | 10.5 | 10.545 | 10.27 | 10.46 | 10.46 | +0.07 (+0.67%) | 733,265 |
6 May 2024 | USD | 10.45 | 10.83 | 10.23 | 10.39 | 10.39 | +0.24 (+2.36%) | 1,648,023 |
3 May 2024 | USD | 9.5 | 10.21 | 9.5 | 10.15 | 10.15 | +0.71 (+7.52%) | 1,096,321 |
2 May 2024 | USD | 9.34 | 9.48 | 9.15 | 9.44 | 9.44 | +0.125 (+1.34%) | 826,473 |
1 May 2024 | USD | 8.78 | 9.43 | 8.78 | 9.315 | 9.315 | +0.535 (+6.09%) | 678,579 |
30 Apr 2024 | USD | 8.78 | 8.81 | 8.43 | 8.78 | 8.78 | -0.05 (-0.57%) | 672,598 |
29 Apr 2024 | USD | 8.84 | 9.37 | 8.705 | 8.83 | 8.83 | +0.04 (+0.46%) | 1,382,687 |
26 Apr 2024 | USD | 8.68 | 8.795 | 8.5601 | 8.79 | 8.79 | +0.15 (+1.74%) | 457,309 |
25 Apr 2024 | USD | 8.62 | 8.7 | 8.49 | 8.64 | 8.64 | -0.02 (-0.23%) | 384,008 |
24 Apr 2024 | USD | 8.75 | 8.8334 | 8.545 | 8.66 | 8.66 | -0.1 (-1.14%) | 431,284 |
23 Apr 2024 | USD | 8.41 | 8.87 | 8.39 | 8.76 | 8.76 | +0.41 (+4.91%) | 871,127 |
22 Apr 2024 | USD | 8.34 | 8.601 | 8.03 | 8.35 | 8.35 | +0.01 (+0.12%) | 676,287 |
19 Apr 2024 | USD | 8.16 | 8.375 | 8.01 | 8.34 | 8.34 | +0.11 (+1.34%) | 622,729 |
18 Apr 2024 | USD | 8.4 | 8.53 | 8.18 | 8.23 | 8.23 | -0.28 (-3.29%) | 714,448 |
17 Apr 2024 | USD | 9 | 9 | 8.5 | 8.51 | 8.51 | -0.42 (-4.70%) | 605,085 |
16 Apr 2024 | USD | 8.76 | 8.99 | 8.7 | 8.93 | 8.93 | +0.05 (+0.56%) | 613,611 |
15 Apr 2024 | USD | 8.8 | 9.23 | 8.6 | 8.88 | 8.88 | +0.07 (+0.79%) | 924,004 |
12 Apr 2024 | USD | 9.2 | 9.2074 | 8.72 | 8.81 | 8.81 | -0.4 (-4.34%) | 714,350 |
11 Apr 2024 | USD | 9.23 | 9.49 | 9.045 | 9.21 | 9.21 | -0.02 (-0.22%) | 422,200 |
10 Apr 2024 | USD | 9.18 | 9.35 | 8.874 | 9.23 | 9.23 | -0.04 (-0.43%) | 756,822 |
9 Apr 2024 | USD | 9.04 | 9.34 | 9.02 | 9.27 | 9.27 | +0.27 (+3%) | 975,218 |