| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 4.5 | 4.55 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 251,854 |
| 10 Feb 2020 | USD | 4.5 | 4.63 | 4.3929 | 4.5 | 4.5 | -0.01 (-0.22%) | 198,716 |
| 7 Feb 2020 | USD | 4.95 | 5 | 4.21 | 4.51 | 4.51 | -0.49 (-9.80%) | 817,796 |
| 6 Feb 2020 | USD | 5.08 | 5.15 | 4.99 | 5 | 5 | -0.1 (-1.96%) | 226,498 |
| 5 Feb 2020 | USD | 5.15 | 5.25 | 5.09 | 5.1 | 5.1 | -0.05 (-0.97%) | 189,905 |
| 4 Feb 2020 | USD | 5.11 | 5.25 | 5.06 | 5.15 | 5.15 | +0.04 (+0.78%) | 127,368 |
| 3 Feb 2020 | USD | 5.15 | 5.28 | 5.1 | 5.11 | 5.11 | -0.04 (-0.78%) | 98,292 |
| 31 Jan 2020 | USD | 5.19 | 5.2 | 5.12 | 5.15 | 5.15 | -0.06 (-1.15%) | 144,361 |
| 30 Jan 2020 | USD | 5.24 | 5.27 | 5.17 | 5.21 | 5.21 | -0.07 (-1.33%) | 186,100 |
| 29 Jan 2020 | USD | 5.19 | 5.36 | 5.185 | 5.28 | 5.28 | +0.08 (+1.54%) | 152,324 |
| 28 Jan 2020 | USD | 5.21 | 5.25 | 5.11 | 5.2 | 5.2 | +0.015 (+0.29%) | 87,250 |
| 27 Jan 2020 | USD | 5.08 | 5.25 | 5.08 | 5.185 | 5.185 | +0.025 (+0.48%) | 110,882 |
| 24 Jan 2020 | USD | 5.21 | 5.33 | 5.13 | 5.16 | 5.16 | -0.05 (-0.96%) | 98,097 |
| 23 Jan 2020 | USD | 5.09 | 5.28 | 5.05 | 5.21 | 5.21 | +0.08 (+1.56%) | 166,789 |
| 22 Jan 2020 | USD | 5.12 | 5.17 | 5.04 | 5.13 | 5.13 | +0.04 (+0.79%) | 96,350 |
| 21 Jan 2020 | USD | 5.23 | 5.32 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 136,687 |
| 17 Jan 2020 | USD | 5.51 | 5.53 | 5.19 | 5.2 | 5.2 | -0.26 (-4.76%) | 157,672 |
| 16 Jan 2020 | USD | 5.25 | 5.5 | 5.23 | 5.46 | 5.46 | +0.24 (+4.60%) | 154,770 |
| 15 Jan 2020 | USD | 5.09 | 5.25 | 5.09 | 5.22 | 5.22 | +0.13 (+2.55%) | 128,687 |
| 14 Jan 2020 | USD | 5.1 | 5.14 | 5.07 | 5.09 | 5.09 | -0.04 (-0.78%) | 128,149 |
| 13 Jan 2020 | USD | 5.11 | 5.17 | 5.0601 | 5.13 | 5.13 | 0.0 (0.0%) | 132,044 |
| 10 Jan 2020 | USD | 5.1 | 5.15 | 5.08 | 5.13 | 5.13 | +0.04 (+0.79%) | 111,906 |
| 9 Jan 2020 | USD | 5.18 | 5.24 | 5.08 | 5.09 | 5.09 | -0.05 (-0.97%) | 186,986 |
| 8 Jan 2020 | USD | 5.14 | 5.28 | 5.14 | 5.14 | 5.14 | -0.03 (-0.58%) | 147,641 |
| 7 Jan 2020 | USD | 4.94 | 5.2 | 4.935 | 5.17 | 5.17 | +0.21 (+4.23%) | 185,834 |
| 6 Jan 2020 | USD | 4.82 | 5.03 | 4.8116 | 4.96 | 4.96 | +0.09 (+1.85%) | 112,870 |
| 3 Jan 2020 | USD | 4.75 | 4.95 | 4.75 | 4.87 | 4.87 | +0.06 (+1.25%) | 145,717 |
| 2 Jan 2020 | USD | 4.81 | 4.83 | 4.72 | 4.81 | 4.81 | +0.04 (+0.84%) | 97,762 |
| 31 Dec 2019 | USD | 4.78 | 4.82 | 4.735 | 4.77 | 4.77 | -0.01 (-0.21%) | 117,596 |
| 30 Dec 2019 | USD | 4.81 | 4.825 | 4.73 | 4.78 | 4.78 | -0.01 (-0.21%) | 142,010 |
