| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 4.83 | 4.88 | 4.73 | 4.79 | 4.79 | -0.01 (-0.21%) | 305,495 |
| 26 Dec 2019 | USD | 4.79 | 4.89 | 4.747 | 4.8 | 4.8 | +0.02 (+0.42%) | 184,516 |
| 25 Dec 2019 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.77 | 4.84 | 4.71 | 4.78 | 4.78 | +0.01 (+0.21%) | 95,913 |
| 23 Dec 2019 | USD | 4.79 | 4.84 | 4.69 | 4.77 | 4.77 | +0.01 (+0.21%) | 183,650 |
| 20 Dec 2019 | USD | 4.65 | 4.78 | 4.64 | 4.76 | 4.76 | +0.06 (+1.28%) | 508,504 |
| 19 Dec 2019 | USD | 4.51 | 4.71 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 217,518 |
| 18 Dec 2019 | USD | 4.53 | 4.56 | 4.46 | 4.5 | 4.5 | -0.02 (-0.44%) | 148,333 |
| 17 Dec 2019 | USD | 4.48 | 4.6 | 4.47 | 4.52 | 4.52 | +0.02 (+0.44%) | 161,263 |
| 16 Dec 2019 | USD | 4.5 | 4.61 | 4.46 | 4.5 | 4.5 | +0.01 (+0.22%) | 200,229 |
| 13 Dec 2019 | USD | 4.54 | 4.61 | 4.45 | 4.49 | 4.49 | -0.06 (-1.32%) | 208,925 |
| 12 Dec 2019 | USD | 4.67 | 4.72 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 157,983 |
| 11 Dec 2019 | USD | 4.45 | 4.758 | 4.44 | 4.67 | 4.67 | +0.33 (+7.60%) | 331,767 |
| 10 Dec 2019 | USD | 4.37 | 4.38 | 4.28 | 4.34 | 4.34 | -0.02 (-0.46%) | 309,634 |
| 9 Dec 2019 | USD | 4.43 | 4.45 | 4.3 | 4.36 | 4.36 | -0.07 (-1.58%) | 200,049 |
| 6 Dec 2019 | USD | 4.6 | 4.62 | 4.33 | 4.43 | 4.43 | -0.11 (-2.42%) | 233,646 |
| 5 Dec 2019 | USD | 4.41 | 4.585 | 4.3 | 4.54 | 4.54 | +0.14 (+3.18%) | 434,280 |
| 4 Dec 2019 | USD | 4.68 | 4.68 | 4.38 | 4.4 | 4.4 | -0.23 (-4.97%) | 656,838 |
| 3 Dec 2019 | USD | 4.75 | 4.79 | 4.6 | 4.63 | 4.63 | -0.14 (-2.94%) | 433,130 |
| 2 Dec 2019 | USD | 4.9 | 4.92 | 4.7 | 4.77 | 4.77 | -0.13 (-2.65%) | 393,995 |
| 29 Nov 2019 | USD | 4.95 | 5.02 | 4.84 | 4.9 | 4.9 | -0.06 (-1.21%) | 66,907 |
| 28 Nov 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.88 | 5.005 | 4.88 | 4.96 | 4.96 | +0.09 (+1.85%) | 98,375 |
| 26 Nov 2019 | USD | 4.96 | 4.97 | 4.82 | 4.87 | 4.87 | -0.09 (-1.81%) | 748,677 |
| 25 Nov 2019 | USD | 4.91 | 5.08 | 4.89 | 4.96 | 4.96 | +0.04 (+0.81%) | 273,349 |
| 22 Nov 2019 | USD | 5.08 | 5.08 | 4.9 | 4.92 | 4.92 | -0.14 (-2.77%) | 306,379 |
| 21 Nov 2019 | USD | 5.12 | 5.12 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 239,823 |
| 20 Nov 2019 | USD | 5.05 | 5.22 | 5.05 | 5.1 | 5.1 | +0.02 (+0.39%) | 301,868 |
| 19 Nov 2019 | USD | 5.15 | 5.2 | 5.05 | 5.08 | 5.08 | -0.06 (-1.17%) | 160,510 |
| 18 Nov 2019 | USD | 5.27 | 5.29 | 4.66 | 5.14 | 5.14 | +0.18 (+3.63%) | 368,878 |
