| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 5.05 | 5.13 | 4.93 | 4.93 | 4.93 | -0.12 (-2.38%) | 172,901 |
| 22 Aug 2019 | USD | 5.02 | 5.16 | 4.95 | 5.05 | 5.05 | +0.06 (+1.20%) | 114,014 |
| 21 Aug 2019 | USD | 5.05 | 5.08 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 71,056 |
| 20 Aug 2019 | USD | 5.02 | 5.09 | 4.97 | 5 | 5 | -0.08 (-1.57%) | 64,265 |
| 19 Aug 2019 | USD | 5.18 | 5.2 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 108,930 |
| 16 Aug 2019 | USD | 5.11 | 5.2 | 5.1 | 5.2 | 5.2 | +0.13 (+2.56%) | 92,623 |
| 15 Aug 2019 | USD | 5.05 | 5.11 | 4.96 | 5.07 | 5.07 | +0.07 (+1.40%) | 117,071 |
| 14 Aug 2019 | USD | 5.07 | 5.12 | 4.92 | 5 | 5 | -0.19 (-3.66%) | 124,939 |
| 13 Aug 2019 | USD | 5.11 | 5.22 | 4.98 | 5.19 | 5.19 | +0.13 (+2.57%) | 121,749 |
| 12 Aug 2019 | USD | 5.06 | 5.12 | 4.99 | 5.06 | 5.06 | 0.0 (0.0%) | 185,318 |
| 9 Aug 2019 | USD | 5.14 | 5.22 | 5 | 5.06 | 5.06 | -0.07 (-1.36%) | 138,616 |
| 8 Aug 2019 | USD | 5.22 | 5.24 | 5.1 | 5.13 | 5.13 | -0.03 (-0.58%) | 128,934 |
| 7 Aug 2019 | USD | 5.11 | 5.335 | 5.085 | 5.16 | 5.16 | -0.07 (-1.34%) | 85,595 |
| 6 Aug 2019 | USD | 5.15 | 5.24 | 5.1 | 5.23 | 5.23 | +0.08 (+1.55%) | 118,618 |
| 5 Aug 2019 | USD | 5.36 | 5.3982 | 5.12 | 5.15 | 5.15 | -0.29 (-5.33%) | 133,147 |
| 2 Aug 2019 | USD | 5.66 | 5.66 | 5.34 | 5.44 | 5.44 | -0.15 (-2.68%) | 68,033 |
| 1 Aug 2019 | USD | 5.6 | 5.81 | 5.55 | 5.59 | 5.59 | -0.01 (-0.18%) | 68,938 |
| 31 Jul 2019 | USD | 5.7 | 5.98 | 5.59 | 5.6 | 5.6 | -0.09 (-1.58%) | 166,209 |
| 30 Jul 2019 | USD | 5.47 | 5.85 | 5.47 | 5.69 | 5.69 | +0.18 (+3.27%) | 163,125 |
| 29 Jul 2019 | USD | 5.49 | 5.63 | 5.35 | 5.51 | 5.51 | +0.02 (+0.36%) | 68,627 |
| 26 Jul 2019 | USD | 5.43 | 5.6 | 5.43 | 5.49 | 5.49 | +0.07 (+1.29%) | 101,518 |
| 25 Jul 2019 | USD | 5.54 | 5.54 | 5.405 | 5.42 | 5.42 | -0.08 (-1.45%) | 71,065 |
| 24 Jul 2019 | USD | 5.46 | 5.64 | 5.46 | 5.5 | 5.5 | +0.02 (+0.36%) | 215,817 |
| 23 Jul 2019 | USD | 5.51 | 5.67 | 5.45 | 5.48 | 5.48 | -0.02 (-0.36%) | 86,373 |
| 22 Jul 2019 | USD | 5.44 | 5.58 | 5.44 | 5.5 | 5.5 | +0.06 (+1.10%) | 77,018 |
| 19 Jul 2019 | USD | 5.68 | 5.824 | 5.42 | 5.44 | 5.44 | -0.24 (-4.23%) | 125,325 |
| 18 Jul 2019 | USD | 5.72 | 5.96 | 5.65 | 5.68 | 5.68 | 0.0 (0.0%) | 115,616 |
| 17 Jul 2019 | USD | 5.7 | 5.85 | 5.6 | 5.68 | 5.68 | -0.02 (-0.35%) | 104,681 |
| 16 Jul 2019 | USD | 5.8 | 5.98 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 119,983 |
| 15 Jul 2019 | USD | 5.75 | 5.86 | 5.75 | 5.8 | 5.8 | +0.07 (+1.22%) | 61,224 |
