| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 5.73 | 5.78 | 5.55 | 5.73 | 5.73 | 0.0 (0.0%) | 96,756 |
| 11 Jul 2019 | USD | 5.71 | 5.97 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 128,275 |
| 10 Jul 2019 | USD | 5.63 | 5.73 | 5.55 | 5.7 | 5.7 | +0.09 (+1.60%) | 90,276 |
| 9 Jul 2019 | USD | 5.62 | 5.77 | 5.54 | 5.61 | 5.61 | -0.05 (-0.88%) | 64,290 |
| 8 Jul 2019 | USD | 5.74 | 6.08 | 5.51 | 5.66 | 5.66 | -0.05 (-0.88%) | 583,280 |
| 5 Jul 2019 | USD | 5.6 | 5.755 | 5.6 | 5.71 | 5.71 | +0.08 (+1.42%) | 71,263 |
| 4 Jul 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.6 | 5.66 | 5.58 | 5.63 | 5.63 | +0.08 (+1.44%) | 31,685 |
| 2 Jul 2019 | USD | 5.6 | 5.6788 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 64,367 |
| 1 Jul 2019 | USD | 5.68 | 5.68 | 5.5 | 5.6 | 5.6 | -0.08 (-1.41%) | 103,355 |
| 28 Jun 2019 | USD | 5.61 | 5.74 | 5.54 | 5.68 | 5.68 | +0.09 (+1.61%) | 477,647 |
| 27 Jun 2019 | USD | 5.41 | 5.6 | 5.24 | 5.59 | 5.59 | +0.2 (+3.71%) | 114,423 |
| 26 Jun 2019 | USD | 5.46 | 5.47 | 5.33 | 5.39 | 5.39 | -0.04 (-0.74%) | 85,294 |
| 25 Jun 2019 | USD | 5.57 | 5.66 | 5.32 | 5.43 | 5.43 | -0.13 (-2.34%) | 82,497 |
| 24 Jun 2019 | USD | 5.47 | 5.69 | 5.36 | 5.56 | 5.56 | +0.03 (+0.54%) | 146,456 |
| 21 Jun 2019 | USD | 5.25 | 5.61 | 5.18 | 5.53 | 5.53 | +0.24 (+4.54%) | 419,076 |
| 20 Jun 2019 | USD | 5.48 | 5.48 | 5.25 | 5.29 | 5.29 | -0.09 (-1.67%) | 69,046 |
| 19 Jun 2019 | USD | 5.35 | 5.41 | 5.25 | 5.38 | 5.38 | +0.04 (+0.75%) | 88,090 |
| 18 Jun 2019 | USD | 5.57 | 5.65 | 5.26 | 5.34 | 5.34 | -0.21 (-3.78%) | 110,241 |
| 17 Jun 2019 | USD | 5.51 | 5.7285 | 5.38 | 5.55 | 5.55 | +0.08 (+1.46%) | 72,261 |
| 14 Jun 2019 | USD | 5.43 | 5.6 | 5.31 | 5.47 | 5.47 | +0.02 (+0.37%) | 118,645 |
| 13 Jun 2019 | USD | 5.33 | 5.5 | 5.26 | 5.45 | 5.45 | +0.15 (+2.83%) | 101,035 |
| 12 Jun 2019 | USD | 5.21 | 5.35 | 5.15 | 5.3 | 5.3 | +0.08 (+1.53%) | 108,174 |
| 11 Jun 2019 | USD | 5.74 | 5.75 | 5.13 | 5.22 | 5.22 | -0.46 (-8.10%) | 433,672 |
| 10 Jun 2019 | USD | 5.57 | 5.93 | 5.57 | 5.68 | 5.68 | +0.07 (+1.25%) | 257,566 |
| 7 Jun 2019 | USD | 5.55 | 5.65 | 5.52 | 5.61 | 5.61 | +0.09 (+1.63%) | 122,640 |
| 6 Jun 2019 | USD | 5.65 | 5.69 | 5.48 | 5.52 | 5.52 | -0.12 (-2.13%) | 190,257 |
| 5 Jun 2019 | USD | 5.82 | 5.91 | 5.57 | 5.64 | 5.64 | -0.18 (-3.09%) | 190,221 |
| 4 Jun 2019 | USD | 5.5 | 5.86 | 5.49 | 5.82 | 5.82 | +0.38 (+6.99%) | 155,288 |
| 3 Jun 2019 | USD | 5.51 | 5.7621 | 5.39 | 5.44 | 5.44 | +0.1 (+1.87%) | 165,938 |
