| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 5.63 | 5.76 | 5.26 | 5.34 | 5.34 | -0.35 (-6.15%) | 115,990 |
| 30 May 2019 | USD | 5.8 | 5.85 | 5.58 | 5.69 | 5.69 | -0.1 (-1.73%) | 131,556 |
| 29 May 2019 | USD | 5.81 | 5.8621 | 5.62 | 5.79 | 5.79 | -0.07 (-1.19%) | 148,615 |
| 28 May 2019 | USD | 5.8 | 5.88 | 5.71 | 5.86 | 5.86 | +0.09 (+1.56%) | 262,387 |
| 27 May 2019 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.85 | 5.93 | 5.69 | 5.77 | 5.77 | -0.05 (-0.86%) | 100,611 |
| 23 May 2019 | USD | 5.78 | 5.84 | 5.645 | 5.82 | 5.82 | -0.01 (-0.17%) | 181,111 |
| 22 May 2019 | USD | 5.89 | 6.046 | 5.75 | 5.83 | 5.83 | -0.07 (-1.19%) | 124,788 |
| 21 May 2019 | USD | 5.95 | 6.2 | 5.75 | 5.9 | 5.9 | +0.19 (+3.33%) | 182,015 |
| 20 May 2019 | USD | 5.58 | 5.72 | 5.58 | 5.71 | 5.71 | +0.13 (+2.33%) | 102,158 |
| 17 May 2019 | USD | 5.49 | 5.73 | 5.415 | 5.58 | 5.58 | +0.05 (+0.90%) | 90,058 |
| 16 May 2019 | USD | 5.62 | 5.86 | 5.46 | 5.53 | 5.53 | -0.12 (-2.12%) | 492,779 |
| 15 May 2019 | USD | 5.38 | 5.76 | 5.36 | 5.65 | 5.65 | +0.22 (+4.05%) | 150,878 |
| 14 May 2019 | USD | 5.5 | 5.52 | 5.37 | 5.43 | 5.43 | -0.01 (-0.18%) | 158,410 |
| 13 May 2019 | USD | 5.51 | 5.61 | 5.42 | 5.44 | 5.44 | -0.17 (-3.03%) | 175,455 |
| 10 May 2019 | USD | 5.53 | 5.76 | 5.4 | 5.61 | 5.61 | +0.06 (+1.08%) | 147,556 |
| 9 May 2019 | USD | 5.45 | 5.72 | 5.36 | 5.55 | 5.55 | +0.06 (+1.09%) | 80,822 |
| 8 May 2019 | USD | 5.45 | 5.52 | 5.4 | 5.49 | 5.49 | +0.03 (+0.55%) | 53,323 |
| 7 May 2019 | USD | 5.5 | 5.53 | 5.395 | 5.46 | 5.46 | -0.12 (-2.15%) | 144,516 |
| 6 May 2019 | USD | 5.34 | 5.63 | 5.34 | 5.58 | 5.58 | +0.03 (+0.54%) | 87,169 |
| 3 May 2019 | USD | 5.26 | 5.56 | 5.26 | 5.55 | 5.55 | +0.32 (+6.12%) | 131,433 |
| 2 May 2019 | USD | 5.24 | 5.46 | 5.19 | 5.23 | 5.23 | -0.01 (-0.19%) | 142,340 |
| 1 May 2019 | USD | 5.25 | 5.2899 | 5.18 | 5.24 | 5.24 | 0.0 (0.0%) | 237,462 |
| 30 Apr 2019 | USD | 5.25 | 5.3 | 5.17 | 5.24 | 5.24 | +0.01 (+0.19%) | 140,528 |
| 29 Apr 2019 | USD | 5.26 | 5.3 | 5.18 | 5.23 | 5.23 | +0.01 (+0.19%) | 101,630 |
| 26 Apr 2019 | USD | 5.29 | 5.29 | 5.16 | 5.22 | 5.22 | -0.05 (-0.95%) | 61,665 |
| 25 Apr 2019 | USD | 5.34 | 5.35 | 5.13 | 5.27 | 5.27 | -0.03 (-0.57%) | 111,247 |
| 24 Apr 2019 | USD | 5.4 | 5.4 | 5.24 | 5.3 | 5.3 | -0.1 (-1.85%) | 115,731 |
| 23 Apr 2019 | USD | 5.23 | 5.43 | 5.08 | 5.4 | 5.4 | +0.18 (+3.45%) | 176,266 |
| 22 Apr 2019 | USD | 5.28 | 5.35 | 5.15 | 5.22 | 5.22 | -0.09 (-1.69%) | 102,832 |
