| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 6.05 | 6.125 | 5.94 | 6.02 | 6.02 | -0.03 (-0.50%) | 137,663 |
| 7 Mar 2019 | USD | 6.05 | 6.33 | 5.7228 | 6.05 | 6.05 | 0.0 (0.0%) | 191,943 |
| 6 Mar 2019 | USD | 6.35 | 6.36 | 6.04 | 6.05 | 6.05 | -0.28 (-4.42%) | 157,041 |
| 5 Mar 2019 | USD | 6.5 | 6.59 | 6.33 | 6.33 | 6.33 | -0.16 (-2.47%) | 93,849 |
| 4 Mar 2019 | USD | 6.64 | 6.93 | 6.32 | 6.49 | 6.49 | -0.12 (-1.82%) | 143,304 |
| 1 Mar 2019 | USD | 6.82 | 6.82 | 6.54 | 6.61 | 6.61 | -0.17 (-2.51%) | 244,189 |
| 28 Feb 2019 | USD | 6.88 | 6.98 | 6.7 | 6.78 | 6.78 | -0.09 (-1.31%) | 138,939 |
| 27 Feb 2019 | USD | 6.83 | 6.91 | 6.755 | 6.87 | 6.87 | +0.01 (+0.15%) | 64,082 |
| 26 Feb 2019 | USD | 6.75 | 6.94 | 6.75 | 6.86 | 6.86 | +0.1 (+1.48%) | 72,175 |
| 25 Feb 2019 | USD | 6.88 | 7.03 | 6.72 | 6.76 | 6.76 | -0.07 (-1.02%) | 151,353 |
| 22 Feb 2019 | USD | 6.99 | 7.05 | 6.745 | 6.83 | 6.83 | -0.15 (-2.15%) | 114,730 |
| 21 Feb 2019 | USD | 6.97 | 7.015 | 6.765 | 6.98 | 6.98 | +0.01 (+0.14%) | 127,138 |
| 20 Feb 2019 | USD | 7.05 | 7.17 | 6.9 | 6.97 | 6.97 | -0.08 (-1.13%) | 159,222 |
| 19 Feb 2019 | USD | 6.92 | 7.09 | 6.83 | 7.05 | 7.05 | +0.06 (+0.86%) | 112,583 |
| 18 Feb 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.78 | 7.04 | 6.75 | 6.99 | 6.99 | +0.24 (+3.56%) | 199,340 |
| 14 Feb 2019 | USD | 6.5 | 6.85 | 6.5 | 6.75 | 6.75 | +0.18 (+2.74%) | 135,482 |
| 13 Feb 2019 | USD | 6.78 | 6.9 | 6.41 | 6.57 | 6.57 | -0.22 (-3.24%) | 271,295 |
| 12 Feb 2019 | USD | 6.84 | 6.99 | 6.64 | 6.79 | 6.79 | -0.02 (-0.29%) | 144,755 |
| 11 Feb 2019 | USD | 6.78 | 6.89 | 6.63 | 6.81 | 6.81 | +0.06 (+0.89%) | 102,349 |
| 8 Feb 2019 | USD | 6.65 | 6.89 | 6.58 | 6.75 | 6.75 | +0.1 (+1.50%) | 134,323 |
| 7 Feb 2019 | USD | 6.77 | 6.89 | 6.59 | 6.65 | 6.65 | -0.18 (-2.64%) | 113,932 |
| 6 Feb 2019 | USD | 6.74 | 6.8999 | 6.7 | 6.83 | 6.83 | +0.02 (+0.29%) | 81,482 |
| 5 Feb 2019 | USD | 6.81 | 7.08 | 6.78 | 6.81 | 6.81 | -0.03 (-0.44%) | 101,327 |
| 4 Feb 2019 | USD | 6.6 | 7.07 | 6.5512 | 6.84 | 6.84 | +0.16 (+2.40%) | 154,778 |
| 1 Feb 2019 | USD | 6.79 | 7.03 | 6.65 | 6.68 | 6.68 | -0.1 (-1.47%) | 88,263 |
| 31 Jan 2019 | USD | 6.59 | 7 | 6.59 | 6.78 | 6.78 | +0.17 (+2.57%) | 229,041 |
| 30 Jan 2019 | USD | 6.32 | 6.74 | 6.31 | 6.61 | 6.61 | +0.28 (+4.42%) | 222,122 |
| 29 Jan 2019 | USD | 6.65 | 6.7696 | 6.32 | 6.33 | 6.33 | -0.31 (-4.67%) | 328,386 |
| 28 Jan 2019 | USD | 6.8 | 6.9815 | 6.57 | 6.64 | 6.64 | -0.24 (-3.49%) | 385,840 |
