| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 6.88 | 7.03 | 6.67 | 6.88 | 6.88 | +0.01 (+0.15%) | 143,875 |
| 24 Jan 2019 | USD | 6.95 | 7.06 | 6.83 | 6.87 | 6.87 | -0.09 (-1.29%) | 147,086 |
| 23 Jan 2019 | USD | 7.09 | 7.27 | 6.82 | 6.96 | 6.96 | -0.12 (-1.69%) | 181,669 |
| 22 Jan 2019 | USD | 7.31 | 7.5 | 7 | 7.08 | 7.08 | -0.26 (-3.54%) | 335,405 |
| 21 Jan 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.43 | 7.47 | 7.22 | 7.34 | 7.34 | -0.06 (-0.81%) | 227,333 |
| 17 Jan 2019 | USD | 7.4 | 7.54 | 7.31 | 7.4 | 7.4 | -0.03 (-0.40%) | 182,042 |
| 16 Jan 2019 | USD | 7.37 | 7.63 | 7.3 | 7.43 | 7.43 | +0.04 (+0.54%) | 280,565 |
| 15 Jan 2019 | USD | 7.36 | 7.49 | 7.24 | 7.39 | 7.39 | +0.05 (+0.68%) | 240,203 |
| 14 Jan 2019 | USD | 7.55 | 7.65 | 7.25 | 7.34 | 7.34 | -0.25 (-3.29%) | 439,740 |
| 11 Jan 2019 | USD | 7.62 | 7.7 | 7.33 | 7.59 | 7.59 | -0.01 (-0.13%) | 239,027 |
| 10 Jan 2019 | USD | 7.86 | 7.86 | 7.5 | 7.6 | 7.6 | -0.18 (-2.31%) | 206,894 |
| 9 Jan 2019 | USD | 7.55 | 7.95 | 7.41 | 7.78 | 7.78 | +0.32 (+4.29%) | 492,139 |
| 8 Jan 2019 | USD | 7.93 | 7.93 | 7.34 | 7.46 | 7.46 | -0.43 (-5.45%) | 320,746 |
| 7 Jan 2019 | USD | 7.75 | 8.09 | 7.675 | 7.89 | 7.89 | +0.19 (+2.47%) | 608,013 |
| 4 Jan 2019 | USD | 7.57 | 7.75 | 7.36 | 7.7 | 7.7 | +0.32 (+4.34%) | 417,835 |
| 3 Jan 2019 | USD | 7.67 | 7.78 | 7.18 | 7.38 | 7.38 | -0.21 (-2.77%) | 433,143 |
| 2 Jan 2019 | USD | 7.85 | 7.85 | 7.46 | 7.59 | 7.59 | -0.31 (-3.92%) | 491,439 |
| 1 Jan 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.51 | 7.94 | 7.51 | 7.9 | 7.9 | +0.49 (+6.61%) | 1,272,598 |
| 28 Dec 2018 | USD | 7.06 | 7.59 | 6.99 | 7.41 | 7.41 | +0.41 (+5.86%) | 571,539 |
| 27 Dec 2018 | USD | 6.93 | 7.26 | 6.545 | 7 | 7 | -0.08 (-1.13%) | 546,932 |
| 26 Dec 2018 | USD | 6.64 | 7.19 | 6.54 | 7.08 | 7.08 | +0.58 (+8.92%) | 661,159 |
| 24 Dec 2018 | USD | 6.41 | 7 | 6.41 | 6.5 | 6.5 | +0.09 (+1.40%) | 518,606 |
| 21 Dec 2018 | USD | 6.5 | 6.67 | 6.25 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,419,239 |
| 20 Dec 2018 | USD | 6.87 | 7.02 | 6.42 | 6.5 | 6.5 | -0.38 (-5.52%) | 425,658 |
| 19 Dec 2018 | USD | 6.85 | 7.18 | 6.68 | 6.88 | 6.88 | -0.03 (-0.43%) | 487,875 |
| 18 Dec 2018 | USD | 7.03 | 7.04 | 6.64 | 6.91 | 6.91 | -0.01 (-0.14%) | 348,249 |
| 17 Dec 2018 | USD | 7.07 | 7.15 | 6.705 | 6.92 | 6.92 | -0.03 (-0.43%) | 536,984 |
| 14 Dec 2018 | USD | 6.43 | 7.13 | 6.37 | 6.95 | 6.95 | +0.51 (+7.92%) | 344,496 |
