| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 4.98 | 5.03 | 4.78 | 4.83 | 4.83 | -0.09 (-1.83%) | 140,775 |
| 30 Oct 2018 | USD | 4.87 | 5 | 4.78 | 4.92 | 4.92 | +0.05 (+1.03%) | 139,570 |
| 29 Oct 2018 | USD | 5.17 | 5.22 | 4.77 | 4.87 | 4.87 | -0.29 (-5.62%) | 172,700 |
| 26 Oct 2018 | USD | 5.03 | 5.18 | 4.92 | 5.16 | 5.16 | +0.06 (+1.18%) | 249,539 |
| 25 Oct 2018 | USD | 5.08 | 5.18 | 5.06 | 5.1 | 5.1 | +0.06 (+1.19%) | 130,355 |
| 24 Oct 2018 | USD | 5.11 | 5.15 | 4.98 | 5.04 | 5.04 | -0.08 (-1.56%) | 163,216 |
| 23 Oct 2018 | USD | 5.03 | 5.2 | 4.96 | 5.12 | 5.12 | 0.0 (0.0%) | 91,175 |
| 22 Oct 2018 | USD | 5.08 | 5.28 | 4.96 | 5.12 | 5.12 | +0.05 (+0.99%) | 162,844 |
| 19 Oct 2018 | USD | 5.1 | 5.26 | 5 | 5.07 | 5.07 | -0.04 (-0.78%) | 164,577 |
| 18 Oct 2018 | USD | 5.21 | 5.23 | 5.07 | 5.11 | 5.11 | -0.15 (-2.85%) | 99,500 |
| 17 Oct 2018 | USD | 5.29 | 5.32 | 5.18 | 5.26 | 5.26 | -0.06 (-1.13%) | 98,816 |
| 16 Oct 2018 | USD | 5.18 | 5.38 | 5.12 | 5.32 | 5.32 | +0.17 (+3.30%) | 108,416 |
| 15 Oct 2018 | USD | 5.16 | 5.2 | 5.09 | 5.15 | 5.15 | -0.05 (-0.96%) | 63,549 |
| 12 Oct 2018 | USD | 5.19 | 5.33 | 5.09 | 5.2 | 5.2 | +0.1 (+1.96%) | 159,105 |
| 11 Oct 2018 | USD | 5.1 | 5.34 | 5.06 | 5.1 | 5.1 | +0.02 (+0.39%) | 126,710 |
| 10 Oct 2018 | USD | 5.3 | 5.33 | 5.052 | 5.08 | 5.08 | -0.29 (-5.40%) | 356,765 |
| 9 Oct 2018 | USD | 5.55 | 5.59 | 5.35 | 5.37 | 5.37 | -0.15 (-2.72%) | 99,735 |
| 8 Oct 2018 | USD | 5.42 | 5.7099 | 5.32 | 5.52 | 5.52 | 0.0 (0.0%) | 193,496 |
| 5 Oct 2018 | USD | 5.42 | 5.72 | 5.15 | 5.52 | 5.52 | +0.09 (+1.66%) | 343,695 |
| 4 Oct 2018 | USD | 5.31 | 5.65 | 5.09 | 5.43 | 5.43 | +0.135 (+2.55%) | 380,468 |
| 3 Oct 2018 | USD | 5.91 | 5.91 | 5.1 | 5.295 | 5.295 | -0.485 (-8.39%) | 438,006 |
| 2 Oct 2018 | USD | 6.47 | 6.52 | 5.73 | 5.78 | 5.78 | -0.68 (-10.53%) | 620,030 |
| 1 Oct 2018 | USD | 6.9 | 7.105 | 6.31 | 6.46 | 6.46 | -0.43 (-6.24%) | 339,818 |
| 28 Sep 2018 | USD | 6.97 | 7.1 | 6.81 | 6.89 | 6.89 | -0.09 (-1.29%) | 216,778 |
| 27 Sep 2018 | USD | 7.11 | 7.19 | 6.9319 | 6.98 | 6.98 | -0.1 (-1.41%) | 82,416 |
| 26 Sep 2018 | USD | 7.04 | 7.23 | 6.96 | 7.08 | 7.08 | +0.06 (+0.85%) | 236,547 |
| 25 Sep 2018 | USD | 7.1 | 7.22 | 6.98 | 7.02 | 7.02 | -0.14 (-1.96%) | 233,702 |
| 24 Sep 2018 | USD | 6.69 | 7.345 | 6.69 | 7.16 | 7.16 | -0.07 (-0.97%) | 257,252 |
| 21 Sep 2018 | USD | 6.74 | 7.27 | 6.74 | 7.23 | 7.23 | +0.48 (+7.11%) | 408,852 |
| 20 Sep 2018 | USD | 6.72 | 6.89 | 6.6 | 6.75 | 6.75 | +0.07 (+1.05%) | 87,327 |
