| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 6.69 | 6.81 | 6.5701 | 6.68 | 6.68 | -0.03 (-0.45%) | 171,131 |
| 18 Sep 2018 | USD | 6.8 | 6.8958 | 6.65 | 6.71 | 6.71 | -0.07 (-1.03%) | 136,202 |
| 17 Sep 2018 | USD | 6.9 | 6.99 | 6.75 | 6.78 | 6.78 | -0.11 (-1.60%) | 155,316 |
| 14 Sep 2018 | USD | 6.92 | 7.1 | 6.7 | 6.89 | 6.89 | -0.04 (-0.58%) | 198,515 |
| 13 Sep 2018 | USD | 7.06 | 7.17 | 6.83 | 6.93 | 6.93 | -0.15 (-2.12%) | 216,615 |
| 12 Sep 2018 | USD | 7.24 | 7.24 | 6.855 | 7.08 | 7.08 | -0.08 (-1.12%) | 265,992 |
| 11 Sep 2018 | USD | 7.97 | 7.9899 | 7.05 | 7.16 | 7.16 | +0.11 (+1.56%) | 662,497 |
| 10 Sep 2018 | USD | 7.25 | 7.25 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 155,251 |
| 7 Sep 2018 | USD | 7.43 | 7.4354 | 7.16 | 7.25 | 7.25 | -0.14 (-1.89%) | 154,118 |
| 6 Sep 2018 | USD | 7.99 | 7.99 | 7.2 | 7.39 | 7.39 | -0.59 (-7.39%) | 374,360 |
| 5 Sep 2018 | USD | 8.13 | 8.13 | 7.8901 | 7.98 | 7.98 | -0.15 (-1.85%) | 112,893 |
| 4 Sep 2018 | USD | 8.23 | 8.25 | 8.01 | 8.13 | 8.13 | -0.1 (-1.22%) | 114,605 |
| 3 Sep 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.35 | 8.35 | 8.17 | 8.23 | 8.23 | -0.11 (-1.32%) | 74,811 |
| 30 Aug 2018 | USD | 8.33 | 8.385 | 8.2729 | 8.34 | 8.34 | +0.02 (+0.24%) | 135,995 |
| 29 Aug 2018 | USD | 8.31 | 8.42 | 8.22 | 8.32 | 8.32 | +0.04 (+0.48%) | 229,407 |
| 28 Aug 2018 | USD | 8.13 | 8.3401 | 8.13 | 8.28 | 8.28 | +0.11 (+1.35%) | 110,978 |
| 27 Aug 2018 | USD | 8.3 | 8.3 | 8.05 | 8.17 | 8.17 | -0.08 (-0.97%) | 167,211 |
| 24 Aug 2018 | USD | 8.24 | 8.4 | 8.15 | 8.25 | 8.25 | +0.02 (+0.24%) | 141,214 |
| 23 Aug 2018 | USD | 8.14 | 8.32 | 8.1082 | 8.23 | 8.23 | +0.06 (+0.73%) | 141,057 |
| 22 Aug 2018 | USD | 8.25 | 8.47 | 8.11 | 8.17 | 8.17 | -0.07 (-0.85%) | 215,341 |
| 21 Aug 2018 | USD | 8.01 | 8.29 | 7.93 | 8.24 | 8.24 | +0.26 (+3.26%) | 144,340 |
| 20 Aug 2018 | USD | 8.07 | 8.14 | 7.91 | 7.98 | 7.98 | -0.09 (-1.12%) | 70,080 |
| 17 Aug 2018 | USD | 8.07 | 8.25 | 7.965 | 8.07 | 8.07 | -0.03 (-0.37%) | 151,145 |
| 16 Aug 2018 | USD | 7.91 | 8.1 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 81,733 |
| 15 Aug 2018 | USD | 8.14 | 8.25 | 7.81 | 7.9 | 7.9 | -0.23 (-2.83%) | 150,007 |
| 14 Aug 2018 | USD | 7.95 | 8.28 | 7.92 | 8.13 | 8.13 | +0.22 (+2.78%) | 212,573 |
| 13 Aug 2018 | USD | 7.84 | 7.97 | 7.73 | 7.91 | 7.91 | +0.06 (+0.76%) | 138,367 |
| 10 Aug 2018 | USD | 7.85 | 7.92 | 7.71 | 7.85 | 7.85 | +0.16 (+2.08%) | 221,939 |
| 9 Aug 2018 | USD | 7.34 | 7.79 | 7.33 | 7.69 | 7.69 | +0.38 (+5.20%) | 180,191 |
