Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 7.32 | 7.35 | 7.2 | 7.31 | 7.31 | +0.01 (+0.14%) | 79,643 |
7 Aug 2018 | USD | 7.34 | 7.36 | 7.2 | 7.3 | 7.3 | +0.01 (+0.14%) | 90,266 |
6 Aug 2018 | USD | 7 | 7.349 | 7 | 7.29 | 7.29 | +0.17 (+2.39%) | 124,285 |
3 Aug 2018 | USD | 7.39 | 7.45 | 7.05 | 7.12 | 7.12 | -0.24 (-3.26%) | 139,069 |
2 Aug 2018 | USD | 7.45 | 7.52 | 7.27 | 7.36 | 7.36 | -0.14 (-1.87%) | 93,819 |
1 Aug 2018 | USD | 7.6 | 7.7 | 7.46 | 7.5 | 7.5 | -0.09 (-1.19%) | 137,638 |
31 Jul 2018 | USD | 7.27 | 7.89 | 7.27 | 7.59 | 7.59 | +0.37 (+5.12%) | 375,384 |
30 Jul 2018 | USD | 7.42 | 7.568 | 7.16 | 7.22 | 7.22 | -0.18 (-2.43%) | 76,498 |
27 Jul 2018 | USD | 7.58 | 7.63 | 7.37 | 7.4 | 7.4 | -0.17 (-2.25%) | 168,144 |
26 Jul 2018 | USD | 7.49 | 7.63 | 7.3756 | 7.57 | 7.57 | +0.1 (+1.34%) | 127,173 |
25 Jul 2018 | USD | 7.28 | 7.5 | 7.271 | 7.47 | 7.47 | +0.14 (+1.91%) | 112,078 |
24 Jul 2018 | USD | 7.42 | 7.5 | 7.2796 | 7.33 | 7.33 | -0.03 (-0.41%) | 187,425 |
23 Jul 2018 | USD | 7.16 | 7.41 | 7.14 | 7.36 | 7.36 | +0.2 (+2.79%) | 173,749 |
20 Jul 2018 | USD | 7.2 | 7.34 | 7.13 | 7.16 | 7.16 | -0.07 (-0.97%) | 154,605 |
19 Jul 2018 | USD | 7.06 | 7.48 | 7.0462 | 7.23 | 7.23 | +0.18 (+2.55%) | 257,163 |
18 Jul 2018 | USD | 6.92 | 7.17 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 118,273 |
17 Jul 2018 | USD | 7.14 | 7.18 | 6.83 | 7 | 7 | -0.18 (-2.51%) | 227,905 |
16 Jul 2018 | USD | 7.05 | 7.78 | 6.7043 | 7.18 | 7.18 | -0.17 (-2.31%) | 1,273,374 |
13 Jul 2018 | USD | 6.25 | 7.43 | 6.02 | 7.35 | 7.35 | +1.11 (+17.79%) | 1,799,821 |
12 Jul 2018 | USD | 6.38 | 6.38 | 6.13 | 6.24 | 6.24 | -0.05 (-0.79%) | 191,419 |
11 Jul 2018 | USD | 6.44 | 6.63 | 6.1592 | 6.29 | 6.29 | -0.22 (-3.38%) | 156,433 |
10 Jul 2018 | USD | 6.36 | 6.63 | 6.32 | 6.51 | 6.51 | +0.17 (+2.68%) | 276,231 |
9 Jul 2018 | USD | 6.37 | 6.45 | 6.3 | 6.34 | 6.34 | -0.03 (-0.47%) | 97,709 |
6 Jul 2018 | USD | 6.21 | 6.45 | 6.1 | 6.37 | 6.37 | +0.13 (+2.08%) | 132,761 |
5 Jul 2018 | USD | 6.13 | 6.29 | 5.77 | 6.24 | 6.24 | +0.21 (+3.48%) | 235,623 |
4 Jul 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.06 | 6.14 | 5.98 | 6.03 | 6.03 | -0.06 (-0.99%) | 76,387 |
2 Jul 2018 | USD | 5.85 | 6.2 | 5.79 | 6.09 | 6.09 | +0.15 (+2.53%) | 194,972 |
29 Jun 2018 | USD | 6 | 6.06 | 5.72 | 5.94 | 5.94 | -0.06 (-1%) | 367,703 |
28 Jun 2018 | USD | 6.1 | 6.2299 | 5.87 | 6 | 6 | -0.14 (-2.28%) | 351,569 |