| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 6.32 | 6.35 | 6.09 | 6.14 | 6.14 | -0.17 (-2.69%) | 252,100 |
| 26 Jun 2018 | USD | 6.51 | 6.5917 | 6.29 | 6.31 | 6.31 | -0.19 (-2.92%) | 222,068 |
| 25 Jun 2018 | USD | 6.9 | 7.07 | 6.48 | 6.5 | 6.5 | -0.4 (-5.80%) | 439,406 |
| 22 Jun 2018 | USD | 6.71 | 6.94 | 6.64 | 6.9 | 6.9 | +0.19 (+2.83%) | 6,838,893 |
| 21 Jun 2018 | USD | 7.1 | 7.16 | 6.68 | 6.71 | 6.71 | -0.38 (-5.36%) | 459,489 |
| 20 Jun 2018 | USD | 7.09 | 7.17 | 6.96 | 7.09 | 7.09 | +0.04 (+0.57%) | 405,268 |
| 19 Jun 2018 | USD | 7.2 | 7.29 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 665,743 |
| 18 Jun 2018 | USD | 7 | 7.41 | 7 | 7.17 | 7.17 | +0.09 (+1.27%) | 569,216 |
| 15 Jun 2018 | USD | 7.25 | 7.44 | 7 | 7.08 | 7.08 | -0.16 (-2.21%) | 2,227,883 |
| 14 Jun 2018 | USD | 7.3 | 7.41 | 7.225 | 7.24 | 7.24 | -0.05 (-0.69%) | 1,127,933 |
| 13 Jun 2018 | USD | 7.02 | 7.54 | 7.02 | 7.29 | 7.29 | +0.27 (+3.85%) | 757,761 |
| 12 Jun 2018 | USD | 7.1 | 7.17 | 6.9 | 7.02 | 7.02 | -0.06 (-0.85%) | 900,225 |
| 11 Jun 2018 | USD | 7.03 | 7.5 | 7 | 7.08 | 7.08 | +0.14 (+2.02%) | 857,221 |
| 8 Jun 2018 | USD | 7.21 | 7.219 | 6.87 | 6.94 | 6.94 | -0.23 (-3.21%) | 197,265 |
| 7 Jun 2018 | USD | 7.18 | 7.325 | 7.07 | 7.17 | 7.17 | +0.03 (+0.42%) | 166,150 |
| 6 Jun 2018 | USD | 6.94 | 7.29 | 6.94 | 7.14 | 7.14 | +0.2 (+2.88%) | 228,101 |
| 5 Jun 2018 | USD | 6.97 | 7.05 | 6.89 | 6.94 | 6.94 | -0.03 (-0.43%) | 243,681 |
| 4 Jun 2018 | USD | 6.98 | 7.13 | 6.74 | 6.97 | 6.97 | +0.03 (+0.43%) | 164,908 |
| 1 Jun 2018 | USD | 6.71 | 6.99 | 6.65 | 6.94 | 6.94 | +0.23 (+3.43%) | 149,736 |
| 31 May 2018 | USD | 6.58 | 6.77 | 6.53 | 6.71 | 6.71 | +0.19 (+2.91%) | 220,294 |
| 30 May 2018 | USD | 6.47 | 6.5799 | 6.345 | 6.52 | 6.52 | +0.34 (+5.50%) | 75,652 |
| 29 May 2018 | USD | 6.05 | 6.25 | 5.92 | 6.18 | 6.18 | +0.07 (+1.15%) | 80,551 |
| 28 May 2018 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.44 | 6.44 | 6.09 | 6.11 | 6.11 | -0.31 (-4.83%) | 45,585 |
| 24 May 2018 | USD | 6.34 | 6.5 | 6.34 | 6.42 | 6.42 | +0.05 (+0.78%) | 34,196 |
| 23 May 2018 | USD | 6.52 | 6.6 | 6.33 | 6.37 | 6.37 | -0.16 (-2.45%) | 63,745 |
| 22 May 2018 | USD | 6.66 | 6.72 | 6.47 | 6.53 | 6.53 | -0.09 (-1.36%) | 35,704 |
| 21 May 2018 | USD | 6.69 | 6.745 | 6.59 | 6.62 | 6.62 | -0.1 (-1.49%) | 54,653 |
| 18 May 2018 | USD | 6.63 | 6.76 | 6.63 | 6.72 | 6.72 | +0.1 (+1.51%) | 180,506 |
| 17 May 2018 | USD | 6.67 | 6.7 | 6.57 | 6.62 | 6.62 | -0.03 (-0.45%) | 442,798 |
