| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 6.22 | 6.39 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 123,977 |
| 3 Apr 2018 | USD | 6.007 | 6.2 | 5.951 | 6.2 | 6.2 | +0.1 (+1.64%) | 240,910 |
| 2 Apr 2018 | USD | 6.34 | 6.34 | 5.9401 | 6.1 | 6.1 | -0.03 (-0.49%) | 29,560 |
| 30 Mar 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.05 | 6.17 | 5.971 | 6.13 | 6.13 | -0.04 (-0.65%) | 26,939 |
| 28 Mar 2018 | USD | 6.03 | 6.17 | 6.0001 | 6.17 | 6.17 | +0.14 (+2.32%) | 41,005 |
| 27 Mar 2018 | USD | 6.06 | 6.15 | 5.61 | 6.03 | 6.03 | +0.03 (+0.50%) | 31,798 |
| 26 Mar 2018 | USD | 5.86 | 6.1325 | 5.86 | 6 | 6 | +0.09 (+1.52%) | 17,393 |
| 23 Mar 2018 | USD | 6.08 | 6.08 | 5.9 | 5.91 | 5.91 | -0.17 (-2.80%) | 14,463 |
| 22 Mar 2018 | USD | 6 | 6.08 | 5.8116 | 6.08 | 6.08 | +0.08 (+1.33%) | 40,096 |
| 21 Mar 2018 | USD | 6.18 | 6.2 | 5.8 | 6 | 6 | -0.06 (-0.99%) | 28,373 |
| 20 Mar 2018 | USD | 6.06 | 6.4 | 6 | 6.06 | 6.06 | +0.19 (+3.24%) | 97,340 |
| 19 Mar 2018 | USD | 5.8 | 5.94 | 5.62 | 5.87 | 5.87 | +0.095 (+1.65%) | 25,661 |
| 16 Mar 2018 | USD | 5.32 | 5.8312 | 5.25 | 5.775 | 5.775 | +0.485 (+9.17%) | 55,586 |
| 15 Mar 2018 | USD | 5 | 5.36 | 4.9 | 5.29 | 5.29 | +0.33 (+6.65%) | 35,202 |
| 14 Mar 2018 | USD | 4.972 | 5 | 4.665 | 4.96 | 4.96 | -0.04 (-0.80%) | 73,135 |
| 13 Mar 2018 | USD | 5.38 | 5.48 | 4.86 | 5 | 5 | -0.48 (-8.76%) | 132,055 |
| 12 Mar 2018 | USD | 5.99 | 5.99 | 5.36 | 5.48 | 5.48 | -0.5 (-8.36%) | 144,907 |
| 9 Mar 2018 | USD | 6.2 | 6.3 | 5.705 | 5.98 | 5.98 | -0.27 (-4.32%) | 68,019 |
| 8 Mar 2018 | USD | 6.37 | 6.37 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 38,089 |
| 7 Mar 2018 | USD | 6.2 | 6.395 | 6.2 | 6.39 | 6.39 | +0.03 (+0.47%) | 15,271 |
| 6 Mar 2018 | USD | 6.49 | 6.49 | 6.3 | 6.36 | 6.36 | -0.07 (-1.09%) | 12,031 |
| 5 Mar 2018 | USD | 6.5 | 6.6 | 6.4 | 6.43 | 6.43 | +0.11 (+1.74%) | 33,011 |
| 2 Mar 2018 | USD | 6.25 | 6.42 | 6.23 | 6.32 | 6.32 | -0.08 (-1.25%) | 43,829 |
| 1 Mar 2018 | USD | 6.65 | 6.65 | 6.11 | 6.4 | 6.4 | -0.2 (-3.03%) | 28,245 |
| 28 Feb 2018 | USD | 6.64 | 6.78 | 6.52 | 6.6 | 6.6 | -0.05 (-0.75%) | 32,212 |
| 27 Feb 2018 | USD | 6.51 | 6.74 | 6.51 | 6.65 | 6.65 | +0.15 (+2.31%) | 47,172 |
| 26 Feb 2018 | USD | 6.45 | 6.57 | 6.38 | 6.5 | 6.5 | +0.07 (+1.09%) | 70,948 |
| 23 Feb 2018 | USD | 6.3 | 6.59 | 6.26 | 6.43 | 6.43 | +0.19 (+3.04%) | 105,476 |
| 22 Feb 2018 | USD | 5.99 | 6.29 | 5.99 | 6.24 | 6.24 | +0.25 (+4.17%) | 31,916 |
