| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 6.05 | 6.1 | 5.85 | 5.99 | 5.99 | -0.01 (-0.17%) | 42,195 |
| 20 Feb 2018 | USD | 5.94 | 6.11 | 5.94 | 6 | 6 | +0.05 (+0.84%) | 93,293 |
| 19 Feb 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.99 | 5.99 | 5.73 | 5.95 | 5.95 | +0.01 (+0.17%) | 32,972 |
| 15 Feb 2018 | USD | 5.77 | 6.06 | 5.77 | 5.94 | 5.94 | +0.01 (+0.17%) | 78,814 |
| 14 Feb 2018 | USD | 5.55 | 5.99 | 5.55 | 5.93 | 5.93 | +0.48 (+8.81%) | 236,186 |
| 13 Feb 2018 | USD | 5.2 | 5.75 | 5.19 | 5.45 | 5.45 | +0.2 (+3.81%) | 110,251 |
| 12 Feb 2018 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 43,266 |
| 9 Feb 2018 | USD | 5.2 | 5.3 | 5.07 | 5.2 | 5.2 | +0.1 (+1.96%) | 90,395 |
| 8 Feb 2018 | USD | 5.15 | 5.24 | 5.05 | 5.1 | 5.1 | -0.02 (-0.39%) | 22,265 |
| 7 Feb 2018 | USD | 4.99 | 5.22 | 4.82 | 5.12 | 5.12 | +0.2 (+4.07%) | 49,896 |
| 6 Feb 2018 | USD | 5.05 | 5.1 | 4.9 | 4.92 | 4.92 | -0.03 (-0.61%) | 62,953 |
| 5 Feb 2018 | USD | 5 | 5.11 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 23,505 |
| 2 Feb 2018 | USD | 4.85 | 5 | 4.845 | 5 | 5 | +0.05 (+1.01%) | 14,611 |
| 1 Feb 2018 | USD | 4.975 | 5.01 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 6,326 |
| 31 Jan 2018 | USD | 4.89 | 5.03 | 4.89 | 5.03 | 5.03 | +0.14 (+2.86%) | 74,194 |
| 30 Jan 2018 | USD | 4.825 | 4.89 | 4.66 | 4.89 | 4.89 | +0.05 (+1.03%) | 29,306 |
| 29 Jan 2018 | USD | 4.82 | 4.89 | 4.75 | 4.84 | 4.84 | +0.01 (+0.21%) | 7,400 |
| 26 Jan 2018 | USD | 4.77 | 4.89 | 4.61 | 4.83 | 4.83 | +0.08 (+1.68%) | 18,928 |
| 25 Jan 2018 | USD | 4.81 | 4.89 | 4.7 | 4.75 | 4.75 | -0.09 (-1.86%) | 35,880 |
| 24 Jan 2018 | USD | 4.73 | 4.9 | 4.7 | 4.84 | 4.84 | +0.06 (+1.26%) | 11,000 |
| 23 Jan 2018 | USD | 4.7712 | 4.89 | 4.64 | 4.78 | 4.78 | +0.01 (+0.21%) | 16,665 |
| 22 Jan 2018 | USD | 4.74 | 4.89 | 4.21 | 4.77 | 4.77 | 0.0 (0.0%) | 90,943 |
| 19 Jan 2018 | USD | 4.65 | 4.78 | 4.65 | 4.77 | 4.77 | +0.07 (+1.49%) | 5,410 |
| 18 Jan 2018 | USD | 4.76 | 4.79 | 4.58 | 4.7 | 4.7 | -0.11 (-2.29%) | 19,265 |
| 17 Jan 2018 | USD | 4.69 | 4.96 | 4.69 | 4.81 | 4.81 | -0.09 (-1.84%) | 6,540 |
| 16 Jan 2018 | USD | 4.95 | 4.97 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 6,449 |
| 15 Jan 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4.92 | 4.96 | 4.8 | 4.96 | 4.96 | +0.06 (+1.22%) | 12,825 |
| 11 Jan 2018 | USD | 4.97 | 4.97 | 4.75 | 4.9 | 4.9 | +0.05 (+1.03%) | 9,354 |
