Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 4.99 | 5.09 | 4.89 | 4.94 | 4.94 | 0.0 (0.0%) | 475,000 |
17 Jul 2023 | USD | 4.92 | 5 | 4.87 | 4.94 | 4.94 | +0.01 (+0.20%) | 313,500 |
14 Jul 2023 | USD | 5.03 | 5.06 | 4.9 | 4.93 | 4.93 | -0.08 (-1.60%) | 317,600 |
13 Jul 2023 | USD | 5.12 | 5.12 | 4.98 | 5.01 | 5.01 | -0.09 (-1.76%) | 340,900 |
12 Jul 2023 | USD | 5.17 | 5.18 | 5.02 | 5.1 | 5.1 | +0.02 (+0.39%) | 273,000 |
11 Jul 2023 | USD | 5.05 | 5.12 | 4.99 | 5.08 | 5.08 | +0.04 (+0.79%) | 313,200 |
10 Jul 2023 | USD | 4.93 | 5.14 | 4.93 | 5.04 | 5.04 | +0.13 (+2.65%) | 423,700 |
7 Jul 2023 | USD | 4.84 | 4.97 | 4.74 | 4.91 | 4.91 | +0.1 (+2.08%) | 692,300 |
6 Jul 2023 | USD | 4.93 | 4.94 | 4.73 | 4.81 | 4.81 | -0.12 (-2.43%) | 592,000 |
5 Jul 2023 | USD | 5.07 | 5.07 | 4.83 | 4.93 | 4.93 | -0.15 (-2.95%) | 783,400 |
3 Jul 2023 | USD | 5.07 | 5.15 | 5.03 | 5.08 | 5.08 | +0.03 (+0.59%) | 195,000 |
30 Jun 2023 | USD | 5.08 | 5.1 | 4.95 | 5.05 | 5.05 | +0.01 (+0.20%) | 646,100 |
29 Jun 2023 | USD | 5.04 | 5.15 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 516,600 |
28 Jun 2023 | USD | 5.16 | 5.16 | 4.94 | 5.02 | 5.02 | -0.09 (-1.76%) | 503,500 |
27 Jun 2023 | USD | 5.07 | 5.17 | 5.02 | 5.11 | 5.11 | +0.11 (+2.20%) | 508,000 |
26 Jun 2023 | USD | 5.16 | 5.2 | 5 | 5 | 5 | -0.16 (-3.10%) | 499,300 |
23 Jun 2023 | USD | 5.24 | 5.35 | 5.11 | 5.16 | 5.16 | -0.13 (-2.46%) | 578,400 |
22 Jun 2023 | USD | 5.48 | 5.49 | 5.26 | 5.29 | 5.29 | -0.19 (-3.47%) | 426,100 |
21 Jun 2023 | USD | 5.72 | 5.75 | 5.41 | 5.48 | 5.48 | -0.29 (-5.03%) | 503,900 |
20 Jun 2023 | USD | 5.76 | 5.82 | 5.68 | 5.77 | 5.77 | -0.03 (-0.52%) | 385,700 |
16 Jun 2023 | USD | 5.82 | 5.85 | 5.69 | 5.8 | 5.8 | +0.02 (+0.35%) | 597,000 |
15 Jun 2023 | USD | 5.82 | 5.89 | 5.67 | 5.78 | 5.78 | +0.03 (+0.52%) | 333,400 |
14 Jun 2023 | USD | 6.11 | 6.19 | 5.69 | 5.75 | 5.75 | -0.32 (-5.27%) | 677,200 |
13 Jun 2023 | USD | 5.8 | 6.15 | 5.73 | 6.07 | 6.07 | +0.26 (+4.48%) | 712,400 |
12 Jun 2023 | USD | 5.59 | 5.97 | 5.58 | 5.81 | 5.81 | +0.23 (+4.12%) | 538,700 |
9 Jun 2023 | USD | 5.8 | 5.83 | 5.55 | 5.58 | 5.58 | -0.25 (-4.29%) | 382,400 |
8 Jun 2023 | USD | 6.36 | 6.37 | 5.83 | 5.83 | 5.83 | -0.48 (-7.61%) | 613,400 |
7 Jun 2023 | USD | 5.69 | 6.33 | 5.65 | 6.31 | 6.31 | +0.66 (+11.68%) | 1,168,800 |
6 Jun 2023 | USD | 5.44 | 5.7 | 5.4 | 5.65 | 5.65 | +0.2 (+3.67%) | 1,518,400 |
5 Jun 2023 | USD | 5.62 | 5.64 | 5.42 | 5.45 | 5.45 | -0.15 (-2.68%) | 448,300 |