| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.55 | 68 | 65.05 | 66.25 | 66.25 | +0.25 (+0.38%) | 1,048,249 |
| 10 Apr 2024 | INR | 65.15 | 66.9 | 64.7 | 66 | 66 | +1.2 (+1.85%) | 1,428,300 |
| 9 Apr 2024 | INR | 67.7 | 67.9 | 64 | 64.8 | 64.8 | -2.55 (-3.79%) | 1,654,265 |
| 8 Apr 2024 | INR | 70.6 | 70.9 | 66.85 | 67.35 | 67.35 | -2.6 (-3.72%) | 1,157,900 |
| 5 Apr 2024 | INR | 69.4 | 70.6 | 68 | 69.95 | 69.95 | +0.35 (+0.50%) | 1,396,008 |
| 4 Apr 2024 | INR | 71 | 71.95 | 68.2 | 69.6 | 69.6 | -0.95 (-1.35%) | 1,814,786 |
| 3 Apr 2024 | INR | 69 | 72 | 67.55 | 70.55 | 70.55 | +0.8 (+1.15%) | 3,622,589 |
| 2 Apr 2024 | INR | 61.95 | 70.45 | 61.55 | 69.75 | 69.75 | +8.15 (+13.23%) | 5,244,660 |
| 1 Apr 2024 | INR | 56.5 | 61.9 | 56.5 | 61.6 | 61.6 | +5.9 (+10.59%) | 2,299,175 |
| 28 Mar 2024 | INR | 57.2 | 58.35 | 55.4 | 55.7 | 55.7 | -0.65 (-1.15%) | 1,876,056 |
| 27 Mar 2024 | INR | 58.05 | 58.55 | 56 | 56.35 | 56.35 | -1.5 (-2.59%) | 1,636,280 |
| 26 Mar 2024 | INR | 60.3 | 61 | 57.65 | 57.85 | 57.85 | -2.15 (-3.58%) | 1,573,781 |
| 22 Mar 2024 | INR | 59.15 | 60.5 | 58.75 | 60 | 60 | +1.25 (+2.13%) | 1,269,063 |
| 21 Mar 2024 | INR | 58.8 | 59.7 | 58.1 | 58.75 | 58.75 | +1.25 (+2.17%) | 1,274,585 |
| 20 Mar 2024 | INR | 57.95 | 59.4 | 56.65 | 57.5 | 57.5 | +0.05 (+0.09%) | 1,648,041 |
| 19 Mar 2024 | INR | 58.85 | 59.15 | 57 | 57.45 | 57.45 | -1.4 (-2.38%) | 1,111,730 |
| 18 Mar 2024 | INR | 59 | 61.05 | 58.35 | 58.85 | 58.85 | -0.2 (-0.34%) | 1,743,508 |
| 15 Mar 2024 | INR | 60.55 | 61.15 | 56.55 | 59.05 | 59.05 | -0.3 (-0.51%) | 2,388,451 |
| 14 Mar 2024 | INR | 56.2 | 61.5 | 55 | 59.35 | 59.35 | +3 (+5.32%) | 3,337,912 |
| 13 Mar 2024 | INR | 62.75 | 63.95 | 55 | 56.35 | 56.35 | -6.8 (-10.77%) | 4,766,110 |
| 12 Mar 2024 | INR | 59 | 64.9 | 54 | 63.15 | 63.15 | +3.3 (+5.51%) | 15,147,714 |
| 11 Mar 2024 | INR | 62.5 | 65 | 59 | 59.85 | 59.85 | -11 (-15.53%) | 8,742,967 |
| 7 Mar 2024 | INR | 70 | 72.4 | 68.95 | 70.85 | 70.85 | +0.75 (+1.07%) | 1,878,475 |
| 6 Mar 2024 | INR | 73 | 73.45 | 68.5 | 70.1 | 70.1 | -2.8 (-3.84%) | 3,086,640 |
| 5 Mar 2024 | INR | 72.4 | 75.8 | 71.7 | 72.9 | 72.9 | +2.25 (+3.18%) | 3,910,134 |
| 4 Mar 2024 | INR | 73 | 74.3 | 66.2 | 70.65 | 70.65 | -15.65 (-18.13%) | 20,440,691 |
| 1 Mar 2024 | INR | 83.9 | 87.5 | 83.85 | 86.3 | 86.3 | +2.95 (+3.54%) | 2,780,006 |
| 29 Feb 2024 | INR | 83.5 | 84.5 | 81.25 | 83.35 | 83.35 | -0.8 (-0.95%) | 2,266,000 |
| 28 Feb 2024 | INR | 91.5 | 91.9 | 82.5 | 84.15 | 84.15 | -7.35 (-8.03%) | 5,112,515 |
| 27 Feb 2024 | INR | 91.75 | 95.9 | 89.5 | 91.5 | 91.5 | +1.55 (+1.72%) | 6,027,792 |
