| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 256.5 | 256.6 | 250.7 | 251.9 | 251.9 | -0.25 (-0.10%) | 81,611 |
| 3 Mar 2023 | INR | 254 | 259.3 | 250.05 | 252.15 | 252.15 | -1.75 (-0.69%) | 139,710 |
| 2 Mar 2023 | INR | 253.4 | 257 | 250.9 | 253.9 | 253.9 | -0.3 (-0.12%) | 78,836 |
| 1 Mar 2023 | INR | 254.75 | 258.7 | 253.1 | 254.2 | 254.2 | +0.4 (+0.16%) | 34,361 |
| 28 Feb 2023 | INR | 254.6 | 259 | 252.05 | 253.8 | 253.8 | +0.5 (+0.20%) | 52,348 |
| 27 Feb 2023 | INR | 259.25 | 259.25 | 250 | 253.3 | 253.3 | -5.05 (-1.95%) | 68,830 |
| 24 Feb 2023 | INR | 259.9 | 261.95 | 257 | 258.35 | 258.35 | -0.6 (-0.23%) | 25,382 |
| 23 Feb 2023 | INR | 261.3 | 264.5 | 257.35 | 258.95 | 258.95 | -1.5 (-0.58%) | 29,312 |
| 22 Feb 2023 | INR | 263.95 | 265.8 | 258.9 | 260.45 | 260.45 | -4.15 (-1.57%) | 58,997 |
| 21 Feb 2023 | INR | 263.2 | 268.1 | 262.1 | 264.6 | 264.6 | +0.8 (+0.30%) | 77,899 |
| 20 Feb 2023 | INR | 267.7 | 268.2 | 263.05 | 263.8 | 263.8 | -1.25 (-0.47%) | 62,534 |
| 17 Feb 2023 | INR | 271.2 | 272.8 | 263.75 | 265.05 | 265.05 | -6.45 (-2.38%) | 83,329 |
| 16 Feb 2023 | INR | 269.75 | 276.5 | 268.6 | 271.5 | 271.5 | +1.75 (+0.65%) | 108,320 |
| 15 Feb 2023 | INR | 266.95 | 272.7 | 265.3 | 269.75 | 269.75 | +2.9 (+1.09%) | 72,297 |
| 14 Feb 2023 | INR | 267.95 | 271.45 | 264.95 | 266.85 | 266.85 | -1.8 (-0.67%) | 81,205 |
| 13 Feb 2023 | INR | 271.75 | 274.9 | 263.05 | 268.65 | 268.65 | -3.1 (-1.14%) | 124,527 |
| 10 Feb 2023 | INR | 273.9 | 275.2 | 270.05 | 271.75 | 271.75 | -2.5 (-0.91%) | 59,369 |
| 9 Feb 2023 | INR | 271 | 277.9 | 270 | 274.25 | 274.25 | +2.7 (+0.99%) | 100,842 |
| 8 Feb 2023 | INR | 278 | 280.6 | 270 | 271.55 | 271.55 | -5.7 (-2.06%) | 114,781 |
| 7 Feb 2023 | INR | 280 | 281 | 275.05 | 277.25 | 277.25 | -1.75 (-0.63%) | 102,642 |
| 6 Feb 2023 | INR | 277 | 285.8 | 277 | 279 | 279 | -9.25 (-3.21%) | 237,835 |
| 3 Feb 2023 | INR | 300.9 | 304 | 286 | 288.25 | 288.25 | -12.4 (-4.12%) | 229,258 |
| 2 Feb 2023 | INR | 300 | 309.6 | 298.3 | 300.65 | 300.65 | -3.35 (-1.10%) | 112,949 |
| 1 Feb 2023 | INR | 310 | 318.4 | 299.6 | 304 | 304 | -5.5 (-1.78%) | 238,020 |
| 31 Jan 2023 | INR | 299.95 | 312 | 285.05 | 309.5 | 309.5 | -4.15 (-1.32%) | 704,336 |
| 30 Jan 2023 | INR | 312.7 | 320.8 | 309.6 | 313.65 | 313.65 | +0.95 (+0.30%) | 125,434 |
| 27 Jan 2023 | INR | 323.6 | 328.5 | 307.7 | 312.7 | 312.7 | -9.95 (-3.08%) | 226,061 |
| 25 Jan 2023 | INR | 327.5 | 332.3 | 319.05 | 322.65 | 322.65 | -3.5 (-1.07%) | 136,006 |
| 24 Jan 2023 | INR | 332 | 336.95 | 325.2 | 326.15 | 326.15 | -6 (-1.81%) | 119,626 |
| 23 Jan 2023 | INR | 338.95 | 340.1 | 331 | 332.15 | 332.15 | -4.05 (-1.20%) | 148,664 |
