| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 343.55 | 343.55 | 333.3 | 336.2 | 336.2 | -5.4 (-1.58%) | 193,625 |
| 19 Jan 2023 | INR | 340 | 349.5 | 340 | 341.6 | 341.6 | -3.7 (-1.07%) | 252,623 |
| 18 Jan 2023 | INR | 344.95 | 351.5 | 336.5 | 345.3 | 345.3 | +4.9 (+1.44%) | 782,126 |
| 17 Jan 2023 | INR | 325.5 | 345.8 | 325.1 | 340.4 | 340.4 | +14.35 (+4.40%) | 880,436 |
| 16 Jan 2023 | INR | 339 | 345.75 | 324 | 326.05 | 326.05 | -9.95 (-2.96%) | 1,526,904 |
| 13 Jan 2023 | INR | 315.45 | 339.85 | 312.9 | 336 | 336 | +20.55 (+6.51%) | 877,683 |
| 12 Jan 2023 | INR | 325.4 | 325.4 | 311.15 | 315.45 | 315.45 | -10.45 (-3.21%) | 331,482 |
| 11 Jan 2023 | INR | 332.8 | 334.4 | 322 | 325.9 | 325.9 | -12.75 (-3.76%) | 619,801 |
| 10 Jan 2023 | INR | 333 | 342.4 | 324.15 | 338.65 | 338.65 | +5.15 (+1.54%) | 1,177,620 |
| 9 Jan 2023 | INR | 342.6 | 359.5 | 330.6 | 333.5 | 333.5 | +4.9 (+1.49%) | 6,334,239 |
| 6 Jan 2023 | INR | 290 | 329.7 | 282.35 | 328.6 | 328.6 | +53.85 (+19.60%) | 5,452,790 |
| 5 Jan 2023 | INR | 278.55 | 278.55 | 271 | 274.75 | 274.75 | -1.05 (-0.38%) | 27,617 |
| 4 Jan 2023 | INR | 278.7 | 278.7 | 273.6 | 275.8 | 275.8 | -1.6 (-0.58%) | 29,655 |
| 3 Jan 2023 | INR | 273.9 | 279.6 | 271.15 | 277.4 | 277.4 | +4.8 (+1.76%) | 52,220 |
| 2 Jan 2023 | INR | 270.05 | 273.2 | 269 | 272.6 | 272.6 | +1.4 (+0.52%) | 23,703 |
| 30 Dec 2022 | INR | 275.95 | 277 | 270.05 | 271.2 | 271.2 | -2.3 (-0.84%) | 24,701 |
| 29 Dec 2022 | INR | 274.95 | 276 | 272 | 273.5 | 273.5 | +1.85 (+0.68%) | 41,380 |
| 28 Dec 2022 | INR | 265.4 | 276.8 | 264.1 | 271.65 | 271.65 | +6.8 (+2.57%) | 69,078 |
| 27 Dec 2022 | INR | 264.95 | 268.65 | 261.3 | 264.85 | 264.85 | +5.5 (+2.12%) | 43,180 |
| 26 Dec 2022 | INR | 256 | 262.3 | 233.45 | 259.35 | 259.35 | +5.95 (+2.35%) | 99,256 |
| 23 Dec 2022 | INR | 263.2 | 265.8 | 251 | 253.4 | 253.4 | -9.65 (-3.67%) | 96,319 |
| 22 Dec 2022 | INR | 275 | 276.45 | 260.65 | 263.05 | 263.05 | -11.1 (-4.05%) | 88,404 |
| 21 Dec 2022 | INR | 277.4 | 286.65 | 271.9 | 274.15 | 274.15 | -1.75 (-0.63%) | 119,351 |
| 20 Dec 2022 | INR | 278.8 | 280.55 | 274.6 | 275.9 | 275.9 | -0.95 (-0.34%) | 45,074 |
| 19 Dec 2022 | INR | 278.1 | 282 | 275.55 | 276.85 | 276.85 | -3.1 (-1.11%) | 41,695 |
| 16 Dec 2022 | INR | 285.55 | 290.45 | 278 | 279.95 | 279.95 | -9.3 (-3.22%) | 62,029 |
| 15 Dec 2022 | INR | 299 | 299 | 287.7 | 289.25 | 289.25 | -3.95 (-1.35%) | 72,400 |
| 14 Dec 2022 | INR | 294 | 296.7 | 292.2 | 293.2 | 293.2 | -0.65 (-0.22%) | 50,810 |
| 13 Dec 2022 | INR | 290 | 301.1 | 289.95 | 293.85 | 293.85 | +6.3 (+2.19%) | 134,819 |
| 12 Dec 2022 | INR | 289 | 290.15 | 285.7 | 287.55 | 287.55 | -0.4 (-0.14%) | 46,191 |
