| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 259.95 | 259.95 | 255.55 | 258.85 | 258.85 | +6.5 (+2.58%) | 14,503 |
| 21 Oct 2022 | INR | 256.8 | 259 | 251 | 252.35 | 252.35 | -3 (-1.17%) | 41,468 |
| 20 Oct 2022 | INR | 253.7 | 256.95 | 253.2 | 255.35 | 255.35 | +1.65 (+0.65%) | 28,599 |
| 19 Oct 2022 | INR | 259.4 | 261.5 | 252.4 | 253.7 | 253.7 | -4.4 (-1.70%) | 62,097 |
| 18 Oct 2022 | INR | 259.35 | 265 | 257.1 | 258.1 | 258.1 | +0.55 (+0.21%) | 44,371 |
| 17 Oct 2022 | INR | 261.3 | 263.45 | 255.75 | 257.55 | 257.55 | -3.75 (-1.44%) | 41,531 |
| 14 Oct 2022 | INR | 266 | 270 | 260 | 261.3 | 261.3 | -1.5 (-0.57%) | 34,904 |
| 13 Oct 2022 | INR | 265.05 | 269.4 | 260 | 262.8 | 262.8 | -3.6 (-1.35%) | 39,631 |
| 12 Oct 2022 | INR | 266.75 | 271 | 263.55 | 266.4 | 266.4 | +0.15 (+0.06%) | 57,712 |
| 11 Oct 2022 | INR | 274.55 | 275 | 265 | 266.25 | 266.25 | -8.3 (-3.02%) | 39,634 |
| 10 Oct 2022 | INR | 275.9 | 278.45 | 272.05 | 274.55 | 274.55 | -3.05 (-1.10%) | 80,948 |
| 7 Oct 2022 | INR | 277.1 | 279.45 | 273.9 | 277.6 | 277.6 | +1.1 (+0.40%) | 88,676 |
| 6 Oct 2022 | INR | 269.95 | 278.5 | 269.7 | 276.5 | 276.5 | +11.95 (+4.52%) | 92,239 |
| 3 Oct 2022 | INR | 269 | 271.45 | 261.9 | 264.55 | 264.55 | -4 (-1.49%) | 120,340 |
| 30 Sep 2022 | INR | 263.2 | 270.8 | 262.15 | 268.55 | 268.55 | +4.35 (+1.65%) | 43,196 |
| 29 Sep 2022 | INR | 265.7 | 267.85 | 262.75 | 264.2 | 264.2 | +1.15 (+0.44%) | 41,402 |
| 28 Sep 2022 | INR | 260 | 264.85 | 258.6 | 263.05 | 263.05 | +1.15 (+0.44%) | 51,068 |
| 27 Sep 2022 | INR | 264 | 267.95 | 259.85 | 261.9 | 261.9 | -2.85 (-1.08%) | 93,289 |
| 26 Sep 2022 | INR | 271 | 272 | 257 | 264.75 | 264.75 | -8.65 (-3.16%) | 108,701 |
| 23 Sep 2022 | INR | 279.65 | 280 | 272.05 | 273.4 | 273.4 | -5.05 (-1.81%) | 119,279 |
| 22 Sep 2022 | INR | 281.4 | 283.5 | 276 | 278.45 | 278.45 | -2.95 (-1.05%) | 75,484 |
| 21 Sep 2022 | INR | 281 | 283.4 | 277 | 281.4 | 281.4 | +1.3 (+0.46%) | 51,764 |
| 20 Sep 2022 | INR | 282.5 | 284.7 | 279.5 | 280.1 | 280.1 | +1.45 (+0.52%) | 71,880 |
| 19 Sep 2022 | INR | 290.25 | 292.4 | 277 | 278.65 | 278.65 | -11.6 (-4.00%) | 146,406 |
| 16 Sep 2022 | INR | 294.4 | 300 | 284.55 | 290.25 | 290.25 | -2.6 (-0.89%) | 131,820 |
| 15 Sep 2022 | INR | 294.95 | 302.45 | 291.1 | 292.85 | 292.85 | -0.55 (-0.19%) | 116,216 |
| 14 Sep 2022 | INR | 292.55 | 297.45 | 291.1 | 293.4 | 293.4 | -5.15 (-1.73%) | 90,223 |
| 13 Sep 2022 | INR | 304.35 | 307 | 296.65 | 298.55 | 298.55 | -3.45 (-1.14%) | 100,104 |
| 12 Sep 2022 | INR | 301.5 | 307 | 300.1 | 302 | 302 | +2.3 (+0.77%) | 97,737 |
| 9 Sep 2022 | INR | 306.1 | 307.4 | 298.2 | 299.7 | 299.7 | -3.95 (-1.30%) | 100,142 |
