| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 292 | 313.75 | 292 | 303.65 | 303.65 | +14.85 (+5.14%) | 511,791 |
| 7 Sep 2022 | INR | 290 | 296.9 | 287.65 | 288.8 | 288.8 | -3.5 (-1.20%) | 179,859 |
| 6 Sep 2022 | INR | 292.9 | 296.4 | 290.05 | 292.3 | 292.3 | +0.85 (+0.29%) | 80,038 |
| 5 Sep 2022 | INR | 299.8 | 300.45 | 290.75 | 291.45 | 291.45 | -6.7 (-2.25%) | 140,126 |
| 2 Sep 2022 | INR | 303.5 | 312 | 296.1 | 298.15 | 298.15 | -2.05 (-0.68%) | 470,024 |
| 1 Sep 2022 | INR | 290 | 302.55 | 290 | 300.2 | 300.2 | +8.4 (+2.88%) | 361,953 |
| 30 Aug 2022 | INR | 278.9 | 303.35 | 275 | 291.8 | 291.8 | +18.55 (+6.79%) | 779,697 |
| 29 Aug 2022 | INR | 262.6 | 278.25 | 258.5 | 273.25 | 273.25 | +1.1 (+0.40%) | 104,328 |
| 26 Aug 2022 | INR | 275.1 | 277.9 | 271 | 272.15 | 272.15 | -2.6 (-0.95%) | 75,720 |
| 25 Aug 2022 | INR | 279.7 | 282 | 274.55 | 274.75 | 274.75 | -3.15 (-1.13%) | 83,321 |
| 24 Aug 2022 | INR | 280.4 | 282.95 | 276.05 | 277.9 | 277.9 | -2.25 (-0.80%) | 89,482 |
| 23 Aug 2022 | INR | 274.4 | 284 | 271 | 280.15 | 280.15 | +4.05 (+1.47%) | 135,272 |
| 22 Aug 2022 | INR | 290 | 291.05 | 274.6 | 276.1 | 276.1 | -12.05 (-4.18%) | 214,451 |
| 19 Aug 2022 | INR | 269 | 292.75 | 269 | 288.15 | 288.15 | +20.95 (+7.84%) | 961,248 |
| 18 Aug 2022 | INR | 255.4 | 269 | 255.4 | 267.2 | 267.2 | +10.2 (+3.97%) | 236,928 |
| 17 Aug 2022 | INR | 259 | 261.3 | 255.05 | 257 | 257 | -0.15 (-0.06%) | 122,092 |
| 16 Aug 2022 | INR | 259.75 | 259.95 | 254.05 | 257.15 | 257.15 | -0.4 (-0.16%) | 60,873 |
| 12 Aug 2022 | INR | 256 | 263 | 253.35 | 257.55 | 257.55 | +2.55 (+1.00%) | 108,291 |
| 11 Aug 2022 | INR | 254.8 | 256.75 | 252.05 | 255 | 255 | +2.55 (+1.01%) | 78,070 |
| 10 Aug 2022 | INR | 255.4 | 255.4 | 251 | 252.45 | 252.45 | +1.2 (+0.48%) | 38,002 |
| 8 Aug 2022 | INR | 250 | 256.55 | 248 | 251.25 | 251.25 | +2.1 (+0.84%) | 84,831 |
| 5 Aug 2022 | INR | 249 | 252.85 | 246.65 | 249.15 | 249.15 | +1.7 (+0.69%) | 74,084 |
| 4 Aug 2022 | INR | 253.85 | 253.85 | 245.15 | 247.45 | 247.45 | -3.85 (-1.53%) | 71,345 |
| 3 Aug 2022 | INR | 255.75 | 256.8 | 250.1 | 251.3 | 251.3 | -2.8 (-1.10%) | 92,409 |
| 2 Aug 2022 | INR | 247.35 | 256.85 | 244.2 | 254.1 | 254.1 | +6.75 (+2.73%) | 182,559 |
| 1 Aug 2022 | INR | 249.2 | 249.2 | 246 | 247.35 | 247.35 | +2.9 (+1.19%) | 85,072 |
| 29 Jul 2022 | INR | 247 | 247.9 | 243.7 | 244.45 | 244.45 | +0.4 (+0.16%) | 82,881 |
| 28 Jul 2022 | INR | 242.1 | 245.8 | 239.8 | 244.05 | 244.05 | +2.7 (+1.12%) | 89,405 |
| 27 Jul 2022 | INR | 244.3 | 245.5 | 240.7 | 241.35 | 241.35 | -2.85 (-1.17%) | 71,964 |
| 26 Jul 2022 | INR | 249.9 | 249.95 | 243 | 244.2 | 244.2 | -4.35 (-1.75%) | 96,339 |
