| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 256.9 | 257.9 | 246.5 | 248.55 | 248.55 | -3.3 (-1.31%) | 202,558 |
| 22 Jul 2022 | INR | 251.7 | 254 | 247.05 | 251.85 | 251.85 | +4.15 (+1.68%) | 392,849 |
| 21 Jul 2022 | INR | 250 | 254.4 | 245.2 | 247.7 | 247.7 | -1.85 (-0.74%) | 214,301 |
| 20 Jul 2022 | INR | 262.7 | 265.5 | 248.15 | 249.55 | 249.55 | -8.05 (-3.13%) | 558,161 |
| 19 Jul 2022 | INR | 259.9 | 261.5 | 255.6 | 257.6 | 257.6 | -0.95 (-0.37%) | 134,901 |
| 18 Jul 2022 | INR | 260 | 262.85 | 257.55 | 258.55 | 258.55 | -0.55 (-0.21%) | 131,681 |
| 15 Jul 2022 | INR | 259.5 | 262.95 | 257.3 | 259.1 | 259.1 | +0.4 (+0.15%) | 61,574 |
| 14 Jul 2022 | INR | 266 | 269.8 | 257.55 | 258.7 | 258.7 | -7.6 (-2.85%) | 71,713 |
| 13 Jul 2022 | INR | 271 | 271 | 265.15 | 266.3 | 266.3 | -2.65 (-0.99%) | 83,906 |
| 12 Jul 2022 | INR | 274 | 274.3 | 267.1 | 268.95 | 268.95 | -3.85 (-1.41%) | 53,761 |
| 11 Jul 2022 | INR | 274.4 | 285.7 | 271.6 | 272.8 | 272.8 | -1.7 (-0.62%) | 181,306 |
| 8 Jul 2022 | INR | 276 | 280 | 272.65 | 274.5 | 274.5 | +1.15 (+0.42%) | 113,590 |
| 7 Jul 2022 | INR | 276.1 | 278 | 272.05 | 273.35 | 273.35 | -1.2 (-0.44%) | 61,327 |
| 6 Jul 2022 | INR | 277 | 286.95 | 271 | 274.55 | 274.55 | -3.7 (-1.33%) | 506,743 |
| 5 Jul 2022 | INR | 277.7 | 285.4 | 276.25 | 278.25 | 278.25 | +2.35 (+0.85%) | 227,453 |
| 4 Jul 2022 | INR | 274.7 | 282.1 | 273.5 | 275.9 | 275.9 | +3.15 (+1.15%) | 110,782 |
| 1 Jul 2022 | INR | 263 | 276.9 | 257.05 | 272.75 | 272.75 | +8.3 (+3.14%) | 81,646 |
| 30 Jun 2022 | INR | 253.5 | 278 | 253.45 | 264.45 | 264.45 | +10.95 (+4.32%) | 148,076 |
| 29 Jun 2022 | INR | 250 | 255.7 | 245 | 253.5 | 253.5 | +2.5 (+1.00%) | 24,000 |
| 28 Jun 2022 | INR | 255 | 256.2 | 243.15 | 251 | 251 | -2.75 (-1.08%) | 44,560 |
| 27 Jun 2022 | INR | 252 | 262.15 | 251 | 253.75 | 253.75 | +6.6 (+2.67%) | 101,101 |
| 24 Jun 2022 | INR | 245 | 258.75 | 243.9 | 247.15 | 247.15 | +5.5 (+2.28%) | 41,176 |
| 23 Jun 2022 | INR | 240.45 | 244.95 | 239.15 | 241.65 | 241.65 | +1.2 (+0.50%) | 97,312 |
| 22 Jun 2022 | INR | 242 | 243.5 | 238.05 | 240.45 | 240.45 | -2.1 (-0.87%) | 96,340 |
| 21 Jun 2022 | INR | 237 | 244.4 | 233.55 | 242.55 | 242.55 | +6.75 (+2.86%) | 22,333 |
| 20 Jun 2022 | INR | 247.55 | 248.65 | 233.25 | 235.8 | 235.8 | -11.75 (-4.75%) | 50,088 |
| 17 Jun 2022 | INR | 253.95 | 254.45 | 245 | 247.55 | 247.55 | -4.55 (-1.80%) | 43,343 |
| 16 Jun 2022 | INR | 266 | 267.6 | 250 | 252.1 | 252.1 | -10.6 (-4.04%) | 40,696 |
| 15 Jun 2022 | INR | 260 | 265 | 256.6 | 262.7 | 262.7 | +6.1 (+2.38%) | 28,148 |
| 14 Jun 2022 | INR | 260 | 263.2 | 255.1 | 256.6 | 256.6 | -4.15 (-1.59%) | 25,384 |
