| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 261.75 | 268.55 | 260.05 | 260.75 | 260.75 | -8.6 (-3.19%) | 39,209 |
| 10 Jun 2022 | INR | 269.8 | 270.85 | 267 | 269.35 | 269.35 | -0.8 (-0.30%) | 16,498 |
| 9 Jun 2022 | INR | 270 | 272 | 268.45 | 270.15 | 270.15 | +0.25 (+0.09%) | 14,534 |
| 8 Jun 2022 | INR | 271 | 272 | 268.05 | 269.9 | 269.9 | -1.15 (-0.42%) | 21,391 |
| 7 Jun 2022 | INR | 271.05 | 276.4 | 268.95 | 271.05 | 271.05 | -3.6 (-1.31%) | 23,132 |
| 6 Jun 2022 | INR | 277 | 277 | 272 | 274.65 | 274.65 | -3.15 (-1.13%) | 19,203 |
| 3 Jun 2022 | INR | 282.75 | 287.2 | 276.1 | 277.8 | 277.8 | -3.35 (-1.19%) | 28,336 |
| 2 Jun 2022 | INR | 286.75 | 288.5 | 280 | 281.15 | 281.15 | -4.05 (-1.42%) | 40,147 |
| 1 Jun 2022 | INR | 277 | 289.7 | 276.5 | 285.2 | 285.2 | +10.2 (+3.71%) | 83,638 |
| 31 May 2022 | INR | 274.5 | 281.5 | 269.8 | 275 | 275 | +3.95 (+1.46%) | 47,210 |
| 30 May 2022 | INR | 272.6 | 274.5 | 269 | 271.05 | 271.05 | +1.8 (+0.67%) | 53,256 |
| 27 May 2022 | INR | 261.35 | 274.45 | 261.35 | 269.25 | 269.25 | +8 (+3.06%) | 59,261 |
| 26 May 2022 | INR | 259 | 264.05 | 252 | 261.25 | 261.25 | +2.55 (+0.99%) | 53,133 |
| 25 May 2022 | INR | 264.4 | 270 | 257.9 | 258.7 | 258.7 | -5.7 (-2.16%) | 55,110 |
| 24 May 2022 | INR | 267 | 272.75 | 260 | 264.4 | 264.4 | -4.95 (-1.84%) | 65,196 |
| 23 May 2022 | INR | 275.05 | 279.05 | 267 | 269.35 | 269.35 | -7.1 (-2.57%) | 43,757 |
| 20 May 2022 | INR | 281.7 | 282.6 | 274 | 276.45 | 276.45 | +0.25 (+0.09%) | 48,423 |
| 19 May 2022 | INR | 272.1 | 282.4 | 270.2 | 276.2 | 276.2 | -7.85 (-2.76%) | 74,225 |
| 18 May 2022 | INR | 282.8 | 292.6 | 279 | 284.05 | 284.05 | +3.15 (+1.12%) | 102,020 |
| 17 May 2022 | INR | 284.5 | 284.5 | 276.05 | 280.9 | 280.9 | -3.5 (-1.23%) | 103,826 |
| 16 May 2022 | INR | 272.6 | 287 | 270.5 | 284.4 | 284.4 | +15 (+5.57%) | 354,223 |
| 13 May 2022 | INR | 262 | 288.1 | 258.4 | 269.4 | 269.4 | +13.3 (+5.19%) | 238,471 |
| 12 May 2022 | INR | 254 | 259 | 247.6 | 256.1 | 256.1 | +1.45 (+0.57%) | 68,721 |
| 11 May 2022 | INR | 272.8 | 273 | 250 | 254.65 | 254.65 | -15.7 (-5.81%) | 107,397 |
| 10 May 2022 | INR | 275 | 276.25 | 269.45 | 270.35 | 270.35 | -1.2 (-0.44%) | 37,281 |
| 9 May 2022 | INR | 272 | 274.95 | 265.55 | 271.55 | 271.55 | -2.55 (-0.93%) | 52,531 |
| 6 May 2022 | INR | 275 | 280 | 271.75 | 274.1 | 274.1 | -7.55 (-2.68%) | 105,870 |
| 5 May 2022 | INR | 290.6 | 290.6 | 280 | 281.65 | 281.65 | -0.4 (-0.14%) | 47,745 |
| 4 May 2022 | INR | 288 | 292 | 280.5 | 282.05 | 282.05 | -10.55 (-3.61%) | 58,623 |
| 29 Apr 2022 | INR | 297.4 | 297.8 | 291.9 | 292.6 | 292.6 | -0.4 (-0.14%) | 32,764 |
