| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 294 | 298.85 | 291.5 | 293 | 293 | -0.3 (-0.10%) | 40,355 |
| 27 Apr 2022 | INR | 299 | 300 | 291.55 | 293.3 | 293.3 | -6.15 (-2.05%) | 61,155 |
| 26 Apr 2022 | INR | 302 | 305.5 | 295.05 | 299.45 | 299.45 | -2.4 (-0.80%) | 82,079 |
| 25 Apr 2022 | INR | 307.55 | 307.55 | 299.05 | 301.85 | 301.85 | -7.2 (-2.33%) | 59,312 |
| 22 Apr 2022 | INR | 307.5 | 314.6 | 306 | 309.05 | 309.05 | +0.85 (+0.28%) | 91,546 |
| 21 Apr 2022 | INR | 307.3 | 312 | 307.3 | 308.2 | 308.2 | +1.15 (+0.37%) | 54,656 |
| 20 Apr 2022 | INR | 308.25 | 313.45 | 305.85 | 307.05 | 307.05 | +1.2 (+0.39%) | 71,911 |
| 19 Apr 2022 | INR | 317.55 | 319.9 | 300.5 | 305.85 | 305.85 | -9.15 (-2.90%) | 87,754 |
| 18 Apr 2022 | INR | 319.65 | 319.65 | 311.7 | 315 | 315 | -7.25 (-2.25%) | 69,476 |
| 13 Apr 2022 | INR | 320.05 | 326.65 | 319.5 | 322.25 | 322.25 | +2.7 (+0.84%) | 55,221 |
| 12 Apr 2022 | INR | 330 | 331.15 | 314.3 | 319.55 | 319.55 | -8.25 (-2.52%) | 100,976 |
| 11 Apr 2022 | INR | 327.15 | 336.95 | 325 | 327.8 | 327.8 | +0.55 (+0.17%) | 138,356 |
| 8 Apr 2022 | INR | 320.15 | 329.35 | 318 | 327.25 | 327.25 | +9.65 (+3.04%) | 227,232 |
| 7 Apr 2022 | INR | 330.65 | 333.6 | 315.05 | 317.6 | 317.6 | -10.1 (-3.08%) | 153,310 |
| 6 Apr 2022 | INR | 325.45 | 336.9 | 321 | 327.7 | 327.7 | +2.25 (+0.69%) | 243,904 |
| 5 Apr 2022 | INR | 311.9 | 332.45 | 311 | 325.45 | 325.45 | +14 (+4.50%) | 420,615 |
| 4 Apr 2022 | INR | 307.75 | 315.7 | 306.1 | 311.45 | 311.45 | +5.8 (+1.90%) | 190,378 |
| 1 Apr 2022 | INR | 290.5 | 313.9 | 290.5 | 305.65 | 305.65 | +16.5 (+5.71%) | 368,812 |
| 31 Mar 2022 | INR | 294.1 | 296 | 288.1 | 289.15 | 289.15 | -5.8 (-1.97%) | 131,635 |
| 30 Mar 2022 | INR | 292 | 300 | 286 | 294.95 | 294.95 | +4.9 (+1.69%) | 273,103 |
| 29 Mar 2022 | INR | 290 | 301.9 | 287 | 290.05 | 290.05 | +2.15 (+0.75%) | 295,494 |
| 28 Mar 2022 | INR | 296 | 297 | 286.7 | 287.9 | 287.9 | -7.55 (-2.56%) | 87,639 |
| 25 Mar 2022 | INR | 303.95 | 303.95 | 294.55 | 295.45 | 295.45 | -2.45 (-0.82%) | 84,554 |
| 24 Mar 2022 | INR | 300.35 | 304.4 | 296.4 | 297.9 | 297.9 | -2.45 (-0.82%) | 72,130 |
| 23 Mar 2022 | INR | 306 | 311.2 | 299.65 | 300.35 | 300.35 | -2.2 (-0.73%) | 126,340 |
| 22 Mar 2022 | INR | 299.5 | 305 | 295.05 | 302.55 | 302.55 | +3.15 (+1.05%) | 77,444 |
| 21 Mar 2022 | INR | 305 | 306.95 | 296 | 299.4 | 299.4 | -1.7 (-0.56%) | 91,885 |
| 17 Mar 2022 | INR | 305.2 | 308 | 299.15 | 301.1 | 301.1 | +0.55 (+0.18%) | 163,334 |
| 16 Mar 2022 | INR | 301 | 305.9 | 298.1 | 300.55 | 300.55 | +3.45 (+1.16%) | 69,347 |
| 15 Mar 2022 | INR | 306.9 | 307 | 294.95 | 297.1 | 297.1 | -8.9 (-2.91%) | 91,379 |
