| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 313.95 | 318 | 305 | 306 | 306 | -4.55 (-1.47%) | 112,128 |
| 11 Mar 2022 | INR | 293 | 315 | 290.25 | 310.55 | 310.55 | +20.95 (+7.23%) | 285,736 |
| 10 Mar 2022 | INR | 290.8 | 297.55 | 288 | 289.6 | 289.6 | +5.45 (+1.92%) | 127,455 |
| 9 Mar 2022 | INR | 279.5 | 287 | 278.1 | 284.15 | 284.15 | +7 (+2.53%) | 112,279 |
| 8 Mar 2022 | INR | 285 | 289.65 | 276 | 277.15 | 277.15 | -4.8 (-1.70%) | 146,920 |
| 7 Mar 2022 | INR | 280.25 | 292.75 | 280 | 281.95 | 281.95 | -9.85 (-3.38%) | 96,067 |
| 4 Mar 2022 | INR | 298 | 298.75 | 290 | 291.8 | 291.8 | -9.25 (-3.07%) | 107,641 |
| 3 Mar 2022 | INR | 305 | 309 | 298.4 | 301.05 | 301.05 | +1.3 (+0.43%) | 66,311 |
| 2 Mar 2022 | INR | 295 | 304.9 | 286 | 299.75 | 299.75 | -1.55 (-0.51%) | 123,140 |
| 28 Feb 2022 | INR | 294 | 302 | 285.8 | 301.3 | 301.3 | +7.25 (+2.47%) | 75,886 |
| 25 Feb 2022 | INR | 289 | 299.65 | 288.95 | 294.05 | 294.05 | +14.5 (+5.19%) | 102,846 |
| 24 Feb 2022 | INR | 300 | 302.75 | 275 | 279.55 | 279.55 | -32.45 (-10.40%) | 346,402 |
| 23 Feb 2022 | INR | 312.95 | 325 | 308 | 312 | 312 | +11.1 (+3.69%) | 233,394 |
| 22 Feb 2022 | INR | 304.9 | 307 | 297 | 300.9 | 300.9 | -13.65 (-4.34%) | 139,042 |
| 21 Feb 2022 | INR | 317.6 | 320.95 | 312.05 | 314.55 | 314.55 | -4.2 (-1.32%) | 77,423 |
| 18 Feb 2022 | INR | 320.4 | 330 | 317 | 318.75 | 318.75 | -4.85 (-1.50%) | 67,777 |
| 17 Feb 2022 | INR | 327.4 | 332 | 321.45 | 323.6 | 323.6 | -2.55 (-0.78%) | 70,427 |
| 16 Feb 2022 | INR | 324.8 | 332.8 | 321.85 | 326.15 | 326.15 | +6.35 (+1.99%) | 89,164 |
| 15 Feb 2022 | INR | 319.45 | 322.75 | 306.35 | 319.8 | 319.8 | +8.35 (+2.68%) | 155,357 |
| 14 Feb 2022 | INR | 306.35 | 333 | 306.35 | 311.45 | 311.45 | -29.05 (-8.53%) | 255,151 |
| 11 Feb 2022 | INR | 341 | 345 | 338 | 340.5 | 340.5 | -5.65 (-1.63%) | 92,302 |
| 10 Feb 2022 | INR | 351.6 | 355.65 | 342 | 346.15 | 346.15 | -3.25 (-0.93%) | 145,127 |
| 9 Feb 2022 | INR | 353 | 360 | 346.25 | 349.4 | 349.4 | -1.55 (-0.44%) | 117,101 |
| 8 Feb 2022 | INR | 358.4 | 363.55 | 341.9 | 350.95 | 350.95 | -6.45 (-1.80%) | 171,690 |
| 7 Feb 2022 | INR | 370 | 371.95 | 354.1 | 357.4 | 357.4 | -12.45 (-3.37%) | 118,883 |
| 4 Feb 2022 | INR | 378 | 380.5 | 367.7 | 369.85 | 369.85 | -12.25 (-3.21%) | 153,996 |
| 3 Feb 2022 | INR | 389.4 | 396.9 | 372.5 | 382.1 | 382.1 | -4 (-1.04%) | 324,365 |
| 2 Feb 2022 | INR | 359.7 | 406 | 358 | 386.1 | 386.1 | +32.85 (+9.30%) | 1,609,409 |
| 1 Feb 2022 | INR | 339.7 | 358 | 339.45 | 353.25 | 353.25 | +15.85 (+4.70%) | 270,215 |
| 31 Jan 2022 | INR | 344 | 348 | 335.1 | 337.4 | 337.4 | -0.45 (-0.13%) | 107,189 |
