| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 336 | 345.45 | 336 | 337.85 | 337.85 | +3.95 (+1.18%) | 105,013 |
| 27 Jan 2022 | INR | 345 | 345 | 330.1 | 333.9 | 333.9 | -12.25 (-3.54%) | 191,401 |
| 25 Jan 2022 | INR | 340 | 352.9 | 330.8 | 346.15 | 346.15 | +1.35 (+0.39%) | 171,031 |
| 24 Jan 2022 | INR | 366 | 366.75 | 338.45 | 344.8 | 344.8 | -21.45 (-5.86%) | 250,455 |
| 21 Jan 2022 | INR | 369.35 | 377.35 | 363.5 | 366.25 | 366.25 | -7.25 (-1.94%) | 186,721 |
| 20 Jan 2022 | INR | 370.1 | 381.3 | 370.1 | 373.5 | 373.5 | +4.3 (+1.16%) | 217,709 |
| 19 Jan 2022 | INR | 382.45 | 383.5 | 367.7 | 369.2 | 369.2 | -13.25 (-3.46%) | 370,185 |
| 18 Jan 2022 | INR | 393.7 | 393.7 | 381 | 382.45 | 382.45 | -8.8 (-2.25%) | 276,287 |
| 17 Jan 2022 | INR | 394.25 | 411.3 | 388.9 | 391.25 | 391.25 | -2.45 (-0.62%) | 1,363,131 |
| 14 Jan 2022 | INR | 395.95 | 401.75 | 392 | 393.7 | 393.7 | +1.65 (+0.42%) | 390,493 |
| 13 Jan 2022 | INR | 384.7 | 395.45 | 379.05 | 392.05 | 392.05 | +11.4 (+2.99%) | 696,951 |
| 12 Jan 2022 | INR | 384 | 396 | 379.85 | 380.65 | 380.65 | -0.85 (-0.22%) | 445,438 |
| 11 Jan 2022 | INR | 387 | 387 | 380.25 | 381.5 | 381.5 | -3.55 (-0.92%) | 190,486 |
| 10 Jan 2022 | INR | 387.9 | 391.65 | 383.05 | 385.05 | 385.05 | +1 (+0.26%) | 211,813 |
| 7 Jan 2022 | INR | 384 | 389 | 381.2 | 384.05 | 384.05 | +1.7 (+0.44%) | 260,787 |
| 6 Jan 2022 | INR | 383.4 | 385.4 | 381 | 382.35 | 382.35 | -4.45 (-1.15%) | 207,346 |
| 5 Jan 2022 | INR | 390 | 396.8 | 385.6 | 386.8 | 386.8 | -4.15 (-1.06%) | 292,947 |
| 4 Jan 2022 | INR | 399.5 | 399.5 | 390 | 390.95 | 390.95 | -6.2 (-1.56%) | 236,292 |
| 3 Jan 2022 | INR | 402 | 404 | 395.65 | 397.15 | 397.15 | -1.75 (-0.44%) | 391,926 |
| 31 Dec 2021 | INR | 399.8 | 403.65 | 395.8 | 398.9 | 398.9 | +1.75 (+0.44%) | 458,825 |
| 30 Dec 2021 | INR | 399 | 414.8 | 395.1 | 397.15 | 397.15 | -1.8 (-0.45%) | 768,833 |
| 29 Dec 2021 | INR | 394.15 | 422.1 | 393.2 | 398.95 | 398.95 | +4.85 (+1.23%) | 1,206,792 |
| 28 Dec 2021 | INR | 398.3 | 403.1 | 392 | 394.1 | 394.1 | -3.15 (-0.79%) | 200,711 |
| 27 Dec 2021 | INR | 397.5 | 406.9 | 394 | 397.25 | 397.25 | -0.2 (-0.05%) | 300,092 |
| 24 Dec 2021 | INR | 402.95 | 406.05 | 395 | 397.45 | 397.45 | -4.4 (-1.09%) | 260,620 |
| 23 Dec 2021 | INR | 404.3 | 408 | 396.6 | 401.85 | 401.85 | +5.5 (+1.39%) | 202,699 |
| 22 Dec 2021 | INR | 398.5 | 409.5 | 391.2 | 396.35 | 396.35 | -1.1 (-0.28%) | 231,045 |
| 21 Dec 2021 | INR | 399.4 | 410.95 | 390 | 397.45 | 397.45 | +2.55 (+0.65%) | 302,001 |
| 20 Dec 2021 | INR | 399.9 | 404.4 | 376.4 | 394.9 | 394.9 | -11.4 (-2.81%) | 350,205 |
| 17 Dec 2021 | INR | 407 | 417.3 | 402.15 | 406.3 | 406.3 | +0.25 (+0.06%) | 299,663 |
