| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 87.6 | 91.45 | 87.3 | 89.95 | 89.95 | +2.8 (+3.21%) | 4,205,156 |
| 23 Feb 2024 | INR | 85 | 87.95 | 85 | 87.15 | 87.15 | +3.25 (+3.87%) | 5,261,562 |
| 22 Feb 2024 | INR | 83.25 | 84 | 80.1 | 83.9 | 83.9 | +1.4 (+1.70%) | 2,261,336 |
| 21 Feb 2024 | INR | 83 | 86.4 | 82 | 82.5 | 82.5 | +1.95 (+2.42%) | 4,977,944 |
| 20 Feb 2024 | INR | 82 | 82.25 | 80.15 | 80.55 | 80.55 | -1.05 (-1.29%) | 792,738 |
| 19 Feb 2024 | INR | 80.05 | 84 | 79.6 | 81.6 | 81.6 | +2.05 (+2.58%) | 2,210,689 |
| 16 Feb 2024 | INR | 81 | 81.45 | 79 | 79.55 | 79.55 | -1.65 (-2.03%) | 1,434,145 |
| 15 Feb 2024 | INR | 84 | 84 | 78.8 | 81.2 | 81.2 | +3.15 (+4.04%) | 2,251,826 |
| 14 Feb 2024 | INR | 74 | 78.5 | 73.2 | 78.05 | 78.05 | +2.8 (+3.72%) | 1,430,244 |
| 13 Feb 2024 | INR | 71.75 | 76.45 | 68 | 75.25 | 75.25 | +4.35 (+6.14%) | 1,889,528 |
| 12 Feb 2024 | INR | 77.95 | 78.35 | 69.2 | 70.9 | 70.9 | -7.05 (-9.04%) | 2,204,440 |
| 9 Feb 2024 | INR | 79.4 | 80 | 76 | 77.95 | 77.95 | -1.4 (-1.76%) | 1,378,763 |
| 8 Feb 2024 | INR | 78.5 | 81.3 | 78.5 | 79.35 | 79.35 | +1.15 (+1.47%) | 1,739,976 |
| 7 Feb 2024 | INR | 78.05 | 79.75 | 77.8 | 78.2 | 78.2 | +0.3 (+0.39%) | 971,914 |
| 6 Feb 2024 | INR | 79.9 | 79.9 | 77.7 | 77.9 | 77.9 | -1.5 (-1.89%) | 1,267,797 |
| 5 Feb 2024 | INR | 82.15 | 82.4 | 78.55 | 79.4 | 79.4 | -2.4 (-2.93%) | 1,603,610 |
| 2 Feb 2024 | INR | 83.8 | 85 | 80.5 | 81.8 | 81.8 | -1.2 (-1.45%) | 3,189,306 |
| 1 Feb 2024 | INR | 77.7 | 85.35 | 77 | 83 | 83 | +5.8 (+7.51%) | 4,108,628 |
| 31 Jan 2024 | INR | 79 | 79.4 | 76.85 | 77.2 | 77.2 | -2.3 (-2.89%) | 1,955,644 |
| 30 Jan 2024 | INR | 83 | 83 | 79 | 79.5 | 79.5 | -2.65 (-3.23%) | 2,089,620 |
| 29 Jan 2024 | INR | 79 | 83 | 79 | 82.15 | 82.15 | +3.9 (+4.98%) | 3,894,491 |
| 25 Jan 2024 | INR | 79.95 | 80.35 | 77.9 | 78.25 | 78.25 | -1.35 (-1.70%) | 1,594,030 |
| 24 Jan 2024 | INR | 79 | 80.8 | 76.95 | 79.6 | 79.6 | +2.3 (+2.98%) | 2,534,465 |
| 23 Jan 2024 | INR | 82.95 | 83.7 | 75.8 | 77.3 | 77.3 | +3.5 (+4.74%) | 4,231,572 |
| 22 Jan 2024 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 72.8 | 75 | 72.35 | 73.8 | 73.8 | +2.45 (+3.43%) | 6,226,294 |
| 18 Jan 2024 | INR | 69.45 | 71.85 | 67.65 | 71.35 | 71.35 | +1.9 (+2.74%) | 3,439,312 |
| 17 Jan 2024 | INR | 68.45 | 70.8 | 67.65 | 69.45 | 69.45 | +0.05 (+0.07%) | 2,739,083 |
| 16 Jan 2024 | INR | 68.4 | 72 | 67.2 | 69.4 | 69.4 | +3.4 (+5.15%) | 3,968,921 |
| 15 Jan 2024 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 2,617,029 |
