| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 415 | 416.5 | 403.45 | 406.05 | 406.05 | -2.65 (-0.65%) | 223,718 |
| 15 Dec 2021 | INR | 417.2 | 421.45 | 407.95 | 408.7 | 408.7 | -8.5 (-2.04%) | 326,444 |
| 14 Dec 2021 | INR | 425.85 | 427.8 | 415.2 | 417.2 | 417.2 | -6.9 (-1.63%) | 263,073 |
| 13 Dec 2021 | INR | 422 | 445.9 | 420.2 | 424.1 | 424.1 | +16.2 (+3.97%) | 1,134,392 |
| 10 Dec 2021 | INR | 410 | 417.95 | 407.05 | 407.9 | 407.9 | -2.1 (-0.51%) | 330,711 |
| 9 Dec 2021 | INR | 410 | 418 | 407.25 | 410 | 410 | -1.3 (-0.32%) | 278,803 |
| 8 Dec 2021 | INR | 419.4 | 424.4 | 404.4 | 411.3 | 411.3 | 0.0 (0.0%) | 465,883 |
