| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 68.65 | 68.7 | 65.65 | 66 | 66 | -2.25 (-3.30%) | 2,175,243 |
| 11 Jan 2024 | INR | 69.15 | 70 | 67.5 | 68.25 | 68.25 | -0.7 (-1.02%) | 1,965,182 |
| 10 Jan 2024 | INR | 68.85 | 70.6 | 66.45 | 68.95 | 68.95 | +0.25 (+0.36%) | 3,770,650 |
| 9 Jan 2024 | INR | 68 | 72.15 | 67.25 | 68.7 | 68.7 | +1.3 (+1.93%) | 9,617,867 |
| 8 Jan 2024 | INR | 64 | 68.5 | 63.7 | 67.4 | 67.4 | +3.7 (+5.81%) | 10,313,123 |
| 5 Jan 2024 | INR | 65.05 | 65.8 | 62.4 | 63.7 | 63.7 | +0.25 (+0.39%) | 6,363,647 |
| 4 Jan 2024 | INR | 60.7 | 64 | 60.35 | 63.45 | 63.45 | +3.25 (+5.40%) | 9,733,850 |
| 3 Jan 2024 | INR | 60.1 | 61.8 | 59.2 | 60.2 | 60.2 | +0.65 (+1.09%) | 8,859,696 |
| 2 Jan 2024 | INR | 51.9 | 60.4 | 51.65 | 59.55 | 59.55 | +7.9 (+15.30%) | 19,656,699 |
| 1 Jan 2024 | INR | 51.5 | 52.1 | 51.45 | 51.65 | 51.65 | +0.25 (+0.49%) | 779,361 |
| 29 Dec 2023 | INR | 51.5 | 52 | 50.5 | 51.4 | 51.4 | -0.4 (-0.77%) | 1,741,105 |
| 28 Dec 2023 | INR | 52.75 | 52.8 | 51.5 | 51.8 | 51.8 | -0.6 (-1.15%) | 1,280,822 |
| 27 Dec 2023 | INR | 53.1 | 54.2 | 52.15 | 52.4 | 52.4 | -0.2 (-0.38%) | 1,701,946 |
| 26 Dec 2023 | INR | 51.5 | 53.4 | 51.3 | 52.6 | 52.6 | +1.3 (+2.53%) | 2,242,161 |
| 22 Dec 2023 | INR | 51.85 | 52.3 | 50.6 | 51.3 | 51.3 | -0.1 (-0.19%) | 1,327,991 |
| 21 Dec 2023 | INR | 49.9 | 52.5 | 48.55 | 51.4 | 51.4 | +0.8 (+1.58%) | 2,113,492 |
| 20 Dec 2023 | INR | 53.6 | 53.95 | 50.4 | 50.6 | 50.6 | -2.7 (-5.07%) | 3,243,035 |
| 19 Dec 2023 | INR | 53.75 | 55.15 | 53.1 | 53.3 | 53.3 | -0.25 (-0.47%) | 2,398,835 |
| 18 Dec 2023 | INR | 53.35 | 55.65 | 52.9 | 53.55 | 53.55 | +0.7 (+1.32%) | 4,933,965 |
| 15 Dec 2023 | INR | 53.3 | 53.7 | 52.65 | 52.85 | 52.85 | -0.05 (-0.09%) | 1,244,638 |
| 14 Dec 2023 | INR | 53.3 | 53.95 | 52.45 | 52.9 | 52.9 | -0.05 (-0.09%) | 2,043,491 |
| 13 Dec 2023 | INR | 52.55 | 54.25 | 52.5 | 52.95 | 52.95 | +0.8 (+1.53%) | 3,185,288 |
| 12 Dec 2023 | INR | 51.45 | 54.05 | 51.4 | 52.15 | 52.15 | +1.15 (+2.25%) | 3,742,998 |
| 11 Dec 2023 | INR | 51.2 | 52.2 | 50.7 | 51 | 51 | -0.2 (-0.39%) | 1,282,190 |
| 8 Dec 2023 | INR | 51.95 | 52.4 | 51 | 51.2 | 51.2 | -0.55 (-1.06%) | 927,698 |
| 7 Dec 2023 | INR | 52 | 52.75 | 51.6 | 51.75 | 51.75 | +0.05 (+0.10%) | 1,181,714 |
| 6 Dec 2023 | INR | 53.15 | 53.2 | 51.6 | 51.7 | 51.7 | -1 (-1.90%) | 1,095,998 |
| 5 Dec 2023 | INR | 51.5 | 53.85 | 51.15 | 52.7 | 52.7 | +1.15 (+2.23%) | 1,774,184 |
| 4 Dec 2023 | INR | 52.85 | 53.7 | 51.2 | 51.55 | 51.55 | -0.3 (-0.58%) | 1,520,481 |
| 1 Dec 2023 | INR | 52.7 | 53.4 | 51.7 | 51.85 | 51.85 | -0.65 (-1.24%) | 1,077,636 |
