| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 52.3 | 53.5 | 52 | 52.5 | 52.5 | +0.55 (+1.06%) | 1,046,685 |
| 29 Nov 2023 | INR | 53.1 | 53.55 | 51.5 | 51.95 | 51.95 | -0.7 (-1.33%) | 1,049,885 |
| 28 Nov 2023 | INR | 53.75 | 54.45 | 52.5 | 52.65 | 52.65 | -0.7 (-1.31%) | 1,169,448 |
| 24 Nov 2023 | INR | 55.4 | 55.9 | 51.5 | 53.35 | 53.35 | -2.05 (-3.70%) | 2,110,125 |
| 23 Nov 2023 | INR | 56.15 | 56.2 | 54.8 | 55.4 | 55.4 | -0.55 (-0.98%) | 1,457,226 |
| 22 Nov 2023 | INR | 54.2 | 57.7 | 54 | 55.95 | 55.95 | +1.45 (+2.66%) | 3,775,422 |
| 21 Nov 2023 | INR | 53.5 | 55.15 | 52.25 | 54.5 | 54.5 | +1.3 (+2.44%) | 3,656,958 |
| 20 Nov 2023 | INR | 52.75 | 54 | 52.4 | 53.2 | 53.2 | +0.75 (+1.43%) | 1,771,473 |
| 17 Nov 2023 | INR | 54.3 | 54.35 | 49.4 | 52.45 | 52.45 | -1.4 (-2.60%) | 3,825,685 |
| 16 Nov 2023 | INR | 55.65 | 55.8 | 53.3 | 53.85 | 53.85 | -1.05 (-1.91%) | 4,975,093 |
| 15 Nov 2023 | INR | 52.9 | 55.85 | 52.3 | 54.9 | 54.9 | +3.3 (+6.40%) | 10,686,819 |
| 13 Nov 2023 | INR | 50 | 51.95 | 48.35 | 51.6 | 51.6 | +2.85 (+5.85%) | 5,921,953 |
| 10 Nov 2023 | INR | 47.05 | 48.9 | 45.5 | 48.75 | 48.75 | +1.5 (+3.17%) | 3,560,511 |
| 9 Nov 2023 | INR | 47 | 48.95 | 46.65 | 47.25 | 47.25 | +0.5 (+1.07%) | 4,813,435 |
| 8 Nov 2023 | INR | 43.5 | 47.6 | 43.3 | 46.75 | 46.75 | +3.5 (+8.09%) | 7,751,737 |
| 7 Nov 2023 | INR | 41.6 | 44 | 41.3 | 43.25 | 43.25 | +1.75 (+4.22%) | 3,780,352 |
| 6 Nov 2023 | INR | 42.6 | 42.9 | 41.35 | 41.5 | 41.5 | -0.65 (-1.54%) | 1,296,454 |
| 3 Nov 2023 | INR | 42.6 | 43.15 | 41.5 | 42.15 | 42.15 | -0.15 (-0.35%) | 1,938,370 |
| 2 Nov 2023 | INR | 41.8 | 43.2 | 41.2 | 42.3 | 42.3 | +1.05 (+2.55%) | 2,875,640 |
| 1 Nov 2023 | INR | 41.05 | 42.7 | 41.05 | 41.25 | 41.25 | +1.1 (+2.74%) | 2,946,473 |
| 31 Oct 2023 | INR | 39.25 | 40.9 | 38.3 | 40.15 | 40.15 | +1.25 (+3.21%) | 2,207,466 |
| 30 Oct 2023 | INR | 38.2 | 39.4 | 37.8 | 38.9 | 38.9 | +1 (+2.64%) | 1,298,628 |
| 27 Oct 2023 | INR | 38.5 | 39.4 | 37.5 | 37.9 | 37.9 | -0.3 (-0.79%) | 1,275,272 |
| 26 Oct 2023 | INR | 38.55 | 38.6 | 36.4 | 38.2 | 38.2 | -0.4 (-1.04%) | 2,176,643 |
| 25 Oct 2023 | INR | 40.15 | 40.45 | 38.25 | 38.6 | 38.6 | -1.1 (-2.77%) | 2,779,712 |
| 23 Oct 2023 | INR | 42.2 | 42.55 | 39.5 | 39.7 | 39.7 | -1.4 (-3.41%) | 3,672,857 |
| 20 Oct 2023 | INR | 39 | 43.9 | 38.95 | 41.1 | 41.1 | +2.7 (+7.03%) | 10,930,157 |
| 19 Oct 2023 | INR | 38.5 | 39.1 | 38 | 38.4 | 38.4 | -0.3 (-0.78%) | 887,404 |
| 18 Oct 2023 | INR | 39.7 | 40 | 38.5 | 38.7 | 38.7 | -0.7 (-1.78%) | 1,641,736 |
| 17 Oct 2023 | INR | 39.2 | 40.2 | 39.1 | 39.4 | 39.4 | +0.6 (+1.55%) | 1,364,118 |
