| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 39.45 | 40.35 | 38.6 | 38.8 | 38.8 | -0.4 (-1.02%) | 1,527,887 |
| 13 Oct 2023 | INR | 39.35 | 40.4 | 38.8 | 39.2 | 39.2 | -0.45 (-1.13%) | 1,369,188 |
| 12 Oct 2023 | INR | 39.75 | 40.8 | 39.3 | 39.65 | 39.65 | +0.2 (+0.51%) | 2,013,244 |
| 11 Oct 2023 | INR | 38.35 | 40.5 | 38.2 | 39.45 | 39.45 | +1.1 (+2.87%) | 2,986,498 |
| 10 Oct 2023 | INR | 39.95 | 39.95 | 37.95 | 38.35 | 38.35 | -1.15 (-2.91%) | 2,897,888 |
| 9 Oct 2023 | INR | 40.65 | 41 | 39.25 | 39.5 | 39.5 | -1.39 (-3.40%) | 3,252,063 |
| 6 Oct 2023 | INR | 41.71 | 41.94 | 40.51 | 40.89 | 40.89 | -0.16 (-0.39%) | 6,443,340 |
| 5 Oct 2023 | INR | 40.68 | 41.76 | 40.4 | 41.05 | 41.05 | -362.3 (-89.82%) | 6,362,930 |
| 4 Oct 2023 | INR | 402 | 409.8 | 395.25 | 403.35 | 403.35 | +0.1 (+0.02%) | 342,627 |
| 3 Oct 2023 | INR | 402 | 409.9 | 402 | 403.25 | 403.25 | +3.05 (+0.76%) | 322,247 |
| 29 Sep 2023 | INR | 395.45 | 406 | 395.45 | 400.2 | 400.2 | +6.9 (+1.75%) | 243,147 |
| 28 Sep 2023 | INR | 405.4 | 405.5 | 391.65 | 393.3 | 393.3 | -8.9 (-2.21%) | 262,400 |
| 27 Sep 2023 | INR | 400.5 | 409.9 | 393.55 | 402.2 | 402.2 | +3.45 (+0.87%) | 859,198 |
| 26 Sep 2023 | INR | 388.6 | 400 | 385.5 | 398.75 | 398.75 | +11.45 (+2.96%) | 386,090 |
| 25 Sep 2023 | INR | 385.5 | 397 | 385.5 | 387.3 | 387.3 | +4.6 (+1.20%) | 313,742 |
| 22 Sep 2023 | INR | 387 | 390.9 | 378 | 382.7 | 382.7 | -3 (-0.78%) | 248,488 |
| 21 Sep 2023 | INR | 382.55 | 400.8 | 382.45 | 385.7 | 385.7 | +2.4 (+0.63%) | 327,447 |
| 20 Sep 2023 | INR | 378 | 387.7 | 376.55 | 383.3 | 383.3 | +3.85 (+1.01%) | 174,754 |
| 18 Sep 2023 | INR | 388.5 | 390.1 | 377.1 | 379.45 | 379.45 | -6.45 (-1.67%) | 229,242 |
| 15 Sep 2023 | INR | 396 | 398.2 | 384.3 | 385.9 | 385.9 | -7.35 (-1.87%) | 261,680 |
| 14 Sep 2023 | INR | 370.15 | 399.9 | 370.1 | 393.25 | 393.25 | +24.95 (+6.77%) | 978,622 |
| 13 Sep 2023 | INR | 374.8 | 379.5 | 366.35 | 368.3 | 368.3 | -3.95 (-1.06%) | 473,667 |
| 12 Sep 2023 | INR | 359.6 | 401.85 | 359.25 | 372.25 | 372.25 | +12.65 (+3.52%) | 3,040,699 |
| 11 Sep 2023 | INR | 359 | 362 | 354.85 | 359.6 | 359.6 | +6.05 (+1.71%) | 162,759 |
| 8 Sep 2023 | INR | 364.5 | 364.5 | 350.5 | 353.55 | 353.55 | -8.4 (-2.32%) | 227,420 |
| 7 Sep 2023 | INR | 362.45 | 366 | 360.4 | 361.95 | 361.95 | +1.15 (+0.32%) | 109,641 |
| 6 Sep 2023 | INR | 358.6 | 363.95 | 356.25 | 360.8 | 360.8 | +2.95 (+0.82%) | 112,606 |
| 5 Sep 2023 | INR | 359.9 | 365.05 | 351.85 | 357.85 | 357.85 | +1.75 (+0.49%) | 238,196 |
| 4 Sep 2023 | INR | 364.95 | 370.9 | 352.9 | 356.1 | 356.1 | -8.1 (-2.22%) | 183,342 |
| 1 Sep 2023 | INR | 369.95 | 370.75 | 360.65 | 364.2 | 364.2 | -4.3 (-1.17%) | 148,061 |
