| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 373 | 374.5 | 367 | 368.5 | 368.5 | -3.8 (-1.02%) | 76,097 |
| 30 Aug 2023 | INR | 374.7 | 378.9 | 371.1 | 372.3 | 372.3 | -0.35 (-0.09%) | 146,030 |
| 29 Aug 2023 | INR | 380.5 | 381.15 | 371.2 | 372.65 | 372.65 | -4.75 (-1.26%) | 138,497 |
| 28 Aug 2023 | INR | 387.95 | 391 | 375.1 | 377.4 | 377.4 | -5.65 (-1.48%) | 332,391 |
| 25 Aug 2023 | INR | 371.3 | 385.95 | 370 | 383.05 | 383.05 | +11.3 (+3.04%) | 378,375 |
| 24 Aug 2023 | INR | 372.8 | 381.85 | 367 | 371.75 | 371.75 | +4.75 (+1.29%) | 386,362 |
| 23 Aug 2023 | INR | 366.7 | 373.95 | 365 | 367 | 367 | +2.45 (+0.67%) | 176,835 |
| 22 Aug 2023 | INR | 366 | 373 | 362 | 364.55 | 364.55 | -1.6 (-0.44%) | 202,594 |
| 21 Aug 2023 | INR | 373.9 | 379.95 | 359.5 | 366.15 | 366.15 | -8.6 (-2.29%) | 355,558 |
| 18 Aug 2023 | INR | 379 | 383.15 | 364.1 | 374.75 | 374.75 | +3.75 (+1.01%) | 593,052 |
| 17 Aug 2023 | INR | 339.2 | 375.7 | 339.2 | 371 | 371 | +30.65 (+9.01%) | 1,397,489 |
| 16 Aug 2023 | INR | 335 | 342 | 332.35 | 340.35 | 340.35 | +4.15 (+1.23%) | 158,976 |
| 14 Aug 2023 | INR | 348 | 351 | 333.55 | 336.2 | 336.2 | -5.65 (-1.65%) | 310,432 |
| 11 Aug 2023 | INR | 349 | 355.6 | 338.4 | 341.85 | 341.85 | -3.25 (-0.94%) | 454,513 |
| 10 Aug 2023 | INR | 350.05 | 364 | 335.4 | 345.1 | 345.1 | -4.85 (-1.39%) | 661,161 |
| 9 Aug 2023 | INR | 350 | 352.9 | 341.2 | 349.95 | 349.95 | +1 (+0.29%) | 370,679 |
| 8 Aug 2023 | INR | 338 | 351.45 | 335.35 | 348.95 | 348.95 | +16.5 (+4.96%) | 937,300 |
| 7 Aug 2023 | INR | 305.05 | 338 | 301.35 | 332.45 | 332.45 | +27.4 (+8.98%) | 1,241,431 |
| 4 Aug 2023 | INR | 309.9 | 309.9 | 303.5 | 305.05 | 305.05 | -0.4 (-0.13%) | 186,533 |
| 3 Aug 2023 | INR | 299.7 | 308.15 | 296.95 | 305.45 | 305.45 | +4.75 (+1.58%) | 180,999 |
| 2 Aug 2023 | INR | 311.6 | 312.3 | 292 | 300.7 | 300.7 | -9.7 (-3.13%) | 298,599 |
| 1 Aug 2023 | INR | 315.55 | 316.45 | 307.5 | 310.4 | 310.4 | -3.45 (-1.10%) | 218,506 |
| 31 Jul 2023 | INR | 306.45 | 316 | 300.5 | 313.85 | 313.85 | +8.65 (+2.83%) | 389,593 |
| 28 Jul 2023 | INR | 305.75 | 307.55 | 303.45 | 305.2 | 305.2 | +2 (+0.66%) | 123,693 |
| 27 Jul 2023 | INR | 305.45 | 308 | 302 | 303.2 | 303.2 | -0.6 (-0.20%) | 109,412 |
| 26 Jul 2023 | INR | 306.9 | 308.4 | 301.5 | 303.8 | 303.8 | -2.05 (-0.67%) | 90,296 |
| 25 Jul 2023 | INR | 310.8 | 312.4 | 304.05 | 305.85 | 305.85 | -1.95 (-0.63%) | 94,796 |
| 24 Jul 2023 | INR | 305.6 | 312 | 305 | 307.8 | 307.8 | +3.6 (+1.18%) | 273,631 |
| 21 Jul 2023 | INR | 299.3 | 307 | 297.8 | 304.2 | 304.2 | +4.9 (+1.64%) | 187,064 |
| 20 Jul 2023 | INR | 299.4 | 304.35 | 298.5 | 299.3 | 299.3 | -0.1 (-0.03%) | 84,607 |
