| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 304.4 | 305.7 | 297.85 | 299.4 | 299.4 | -2.75 (-0.91%) | 169,488 |
| 18 Jul 2023 | INR | 305 | 307.9 | 297.8 | 302.15 | 302.15 | +7.75 (+2.63%) | 259,335 |
| 17 Jul 2023 | INR | 291.6 | 298 | 290.8 | 294.4 | 294.4 | +1 (+0.34%) | 86,170 |
| 14 Jul 2023 | INR | 298.1 | 301.35 | 291.9 | 293.4 | 293.4 | -4.6 (-1.54%) | 69,568 |
| 13 Jul 2023 | INR | 303.8 | 303.9 | 295 | 298 | 298 | -2.9 (-0.96%) | 215,626 |
| 12 Jul 2023 | INR | 302.95 | 307.45 | 295.95 | 300.9 | 300.9 | +0.7 (+0.23%) | 180,833 |
| 11 Jul 2023 | INR | 285.05 | 302.9 | 285.05 | 300.2 | 300.2 | +14.3 (+5.00%) | 168,520 |
| 10 Jul 2023 | INR | 298 | 298 | 283.5 | 285.9 | 285.9 | -9.3 (-3.15%) | 150,268 |
| 7 Jul 2023 | INR | 296 | 298.45 | 288.85 | 295.2 | 295.2 | -0.8 (-0.27%) | 106,003 |
| 6 Jul 2023 | INR | 298.95 | 302.35 | 294.6 | 296 | 296 | -0.4 (-0.13%) | 92,620 |
| 5 Jul 2023 | INR | 301 | 304.8 | 295 | 296.4 | 296.4 | -4.55 (-1.51%) | 95,596 |
| 4 Jul 2023 | INR | 303 | 305.7 | 298.8 | 300.95 | 300.95 | -3.75 (-1.23%) | 146,815 |
| 3 Jul 2023 | INR | 315 | 316.8 | 302.6 | 304.7 | 304.7 | +5.7 (+1.91%) | 281,664 |
| 30 Jun 2023 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 828,133 |
| 29 Jun 2023 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 300 | 306 | 295.6 | 299 | 299 | +3.25 (+1.10%) | 772,190 |
| 26 Jun 2023 | INR | 279.95 | 299.3 | 278 | 295.75 | 295.75 | +28.3 (+10.58%) | 1,440,279 |
| 23 Jun 2023 | INR | 258.6 | 269 | 254.15 | 267.45 | 267.45 | +10 (+3.88%) | 222,034 |
| 22 Jun 2023 | INR | 264.55 | 264.55 | 256.2 | 257.45 | 257.45 | -6.75 (-2.55%) | 84,027 |
| 21 Jun 2023 | INR | 269.5 | 273.5 | 262 | 264.2 | 264.2 | -2 (-0.75%) | 237,813 |
| 20 Jun 2023 | INR | 249 | 269 | 248 | 266.2 | 266.2 | +17.45 (+7.02%) | 488,696 |
| 19 Jun 2023 | INR | 252.45 | 252.45 | 246.25 | 248.75 | 248.75 | -1.35 (-0.54%) | 39,355 |
| 16 Jun 2023 | INR | 246.9 | 252.9 | 242 | 250.1 | 250.1 | +4.45 (+1.81%) | 64,244 |
| 15 Jun 2023 | INR | 254 | 254 | 245.05 | 245.65 | 245.65 | -6.4 (-2.54%) | 70,271 |
| 14 Jun 2023 | INR | 250 | 255.5 | 249.85 | 252.05 | 252.05 | +2.85 (+1.14%) | 70,764 |
| 13 Jun 2023 | INR | 252.8 | 252.8 | 248.6 | 249.2 | 249.2 | -2.4 (-0.95%) | 40,858 |
| 12 Jun 2023 | INR | 254 | 255 | 249.05 | 251.6 | 251.6 | -1.75 (-0.69%) | 52,870 |
| 9 Jun 2023 | INR | 249.95 | 257.95 | 248.3 | 253.35 | 253.35 | +4.2 (+1.69%) | 83,776 |
| 8 Jun 2023 | INR | 249.9 | 255 | 247 | 249.15 | 249.15 | +0.9 (+0.36%) | 114,697 |
| 7 Jun 2023 | INR | 248.5 | 249.65 | 246.7 | 248.25 | 248.25 | +2.2 (+0.89%) | 46,477 |
