| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 241.5 | 247.95 | 240.3 | 246.05 | 246.05 | +5.7 (+2.37%) | 67,271 |
| 5 Jun 2023 | INR | 243.9 | 244.25 | 240 | 240.35 | 240.35 | -1.55 (-0.64%) | 54,112 |
| 2 Jun 2023 | INR | 244.55 | 244.55 | 241.15 | 241.9 | 241.9 | +0.8 (+0.33%) | 36,031 |
| 1 Jun 2023 | INR | 238.7 | 243 | 238.7 | 241.1 | 241.1 | +2.6 (+1.09%) | 43,836 |
| 31 May 2023 | INR | 237 | 239.8 | 236.5 | 238.5 | 238.5 | +1.45 (+0.61%) | 29,834 |
| 30 May 2023 | INR | 237.7 | 241.15 | 236.1 | 237.05 | 237.05 | -0.8 (-0.34%) | 46,350 |
| 29 May 2023 | INR | 240 | 243.2 | 236.05 | 237.85 | 237.85 | -0.75 (-0.31%) | 70,119 |
| 26 May 2023 | INR | 240 | 241.05 | 230.05 | 238.6 | 238.6 | -12.3 (-4.90%) | 134,192 |
| 25 May 2023 | INR | 249.4 | 252.85 | 249.4 | 250.9 | 250.9 | +2.5 (+1.01%) | 62,042 |
| 24 May 2023 | INR | 242 | 253.5 | 242 | 248.4 | 248.4 | +6.05 (+2.50%) | 163,965 |
| 23 May 2023 | INR | 240.05 | 247.65 | 239.35 | 242.35 | 242.35 | +0.9 (+0.37%) | 79,783 |
| 22 May 2023 | INR | 238 | 242.9 | 235.55 | 241.45 | 241.45 | +5.2 (+2.20%) | 64,803 |
| 19 May 2023 | INR | 234.4 | 237.7 | 232.1 | 236.25 | 236.25 | +3.25 (+1.39%) | 53,161 |
| 18 May 2023 | INR | 244.3 | 245.75 | 231.5 | 233 | 233 | -9.6 (-3.96%) | 225,831 |
| 17 May 2023 | INR | 244.05 | 245.35 | 241.55 | 242.6 | 242.6 | -1.05 (-0.43%) | 36,716 |
| 16 May 2023 | INR | 242.7 | 246.95 | 242.1 | 243.65 | 243.65 | -0.95 (-0.39%) | 28,154 |
| 15 May 2023 | INR | 244.7 | 246.1 | 242.15 | 244.6 | 244.6 | +1.05 (+0.43%) | 36,130 |
| 12 May 2023 | INR | 247.75 | 248.2 | 242.75 | 243.55 | 243.55 | -2.7 (-1.10%) | 60,339 |
| 11 May 2023 | INR | 250 | 255.75 | 244.15 | 246.25 | 246.25 | -3.5 (-1.40%) | 111,165 |
| 10 May 2023 | INR | 254.55 | 255.7 | 248.7 | 249.75 | 249.75 | -3.45 (-1.36%) | 85,298 |
| 9 May 2023 | INR | 249.5 | 264.9 | 249 | 253.2 | 253.2 | +4.85 (+1.95%) | 236,870 |
| 8 May 2023 | INR | 247.4 | 250.4 | 245.7 | 248.35 | 248.35 | +1.95 (+0.79%) | 43,519 |
| 5 May 2023 | INR | 249 | 251 | 245.05 | 246.4 | 246.4 | -1.8 (-0.73%) | 40,183 |
| 4 May 2023 | INR | 245.85 | 249.95 | 245.55 | 248.2 | 248.2 | +3.35 (+1.37%) | 28,939 |
| 3 May 2023 | INR | 248.25 | 249 | 243 | 244.85 | 244.85 | -2.5 (-1.01%) | 47,678 |
| 2 May 2023 | INR | 246.8 | 252 | 246 | 247.35 | 247.35 | +2.15 (+0.88%) | 62,535 |
| 28 Apr 2023 | INR | 247 | 249 | 243.85 | 245.2 | 245.2 | +0.8 (+0.33%) | 62,444 |
| 27 Apr 2023 | INR | 244 | 246.4 | 242.9 | 244.4 | 244.4 | +1.45 (+0.60%) | 37,631 |
| 26 Apr 2023 | INR | 245.95 | 245.95 | 242.2 | 242.95 | 242.95 | -0.6 (-0.25%) | 40,486 |
| 25 Apr 2023 | INR | 247.1 | 247.9 | 242.5 | 243.55 | 243.55 | -1.1 (-0.45%) | 29,441 |
