| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 244.1 | 247.7 | 242.4 | 244.65 | 244.65 | +0.3 (+0.12%) | 28,544 |
| 21 Apr 2023 | INR | 246.55 | 246.9 | 242.3 | 244.35 | 244.35 | -2.5 (-1.01%) | 31,843 |
| 20 Apr 2023 | INR | 248.8 | 251 | 244.8 | 246.85 | 246.85 | +0.5 (+0.20%) | 47,845 |
| 19 Apr 2023 | INR | 249.6 | 249.6 | 243 | 246.35 | 246.35 | -0.8 (-0.32%) | 44,446 |
| 18 Apr 2023 | INR | 245 | 248.45 | 244.05 | 247.15 | 247.15 | +3.75 (+1.54%) | 44,945 |
| 17 Apr 2023 | INR | 247.45 | 247.45 | 240 | 243.4 | 243.4 | -1.6 (-0.65%) | 41,271 |
| 13 Apr 2023 | INR | 242 | 252 | 242 | 245 | 245 | +3.3 (+1.37%) | 186,294 |
| 12 Apr 2023 | INR | 241.25 | 243.85 | 239.85 | 241.7 | 241.7 | +1.45 (+0.60%) | 57,751 |
| 11 Apr 2023 | INR | 236.6 | 241.45 | 236.6 | 240.25 | 240.25 | +2.95 (+1.24%) | 44,250 |
| 10 Apr 2023 | INR | 239.9 | 241.95 | 236.5 | 237.3 | 237.3 | -1.65 (-0.69%) | 159,437 |
| 6 Apr 2023 | INR | 237.1 | 242.05 | 236.75 | 238.95 | 238.95 | +1.95 (+0.82%) | 77,758 |
| 5 Apr 2023 | INR | 231.95 | 240.8 | 231.95 | 237 | 237 | +5.65 (+2.44%) | 231,916 |
| 3 Apr 2023 | INR | 223 | 234.3 | 223 | 231.35 | 231.35 | +8.1 (+3.63%) | 105,837 |
| 31 Mar 2023 | INR | 222.5 | 228 | 221.55 | 223.25 | 223.25 | +1.45 (+0.65%) | 105,827 |
| 29 Mar 2023 | INR | 227 | 230.6 | 219.8 | 221.8 | 221.8 | -5.85 (-2.57%) | 122,223 |
| 28 Mar 2023 | INR | 227.8 | 236.15 | 225.5 | 227.65 | 227.65 | +1.15 (+0.51%) | 254,953 |
| 27 Mar 2023 | INR | 240 | 240.35 | 222.3 | 226.5 | 226.5 | -12.55 (-5.25%) | 114,905 |
| 24 Mar 2023 | INR | 242.7 | 242.7 | 238.05 | 239.05 | 239.05 | -1.25 (-0.52%) | 107,479 |
| 23 Mar 2023 | INR | 242.55 | 244.95 | 239.55 | 240.3 | 240.3 | -2.25 (-0.93%) | 43,028 |
| 22 Mar 2023 | INR | 244 | 246.65 | 240.65 | 242.55 | 242.55 | +1.95 (+0.81%) | 54,899 |
| 21 Mar 2023 | INR | 247.9 | 247.9 | 235.25 | 240.6 | 240.6 | -4.15 (-1.70%) | 131,285 |
| 20 Mar 2023 | INR | 256.5 | 257.1 | 240.75 | 244.75 | 244.75 | -6.05 (-2.41%) | 79,064 |
| 17 Mar 2023 | INR | 248 | 254.1 | 236.1 | 250.8 | 250.8 | +5.3 (+2.16%) | 223,225 |
| 16 Mar 2023 | INR | 252.3 | 252.3 | 245 | 245.5 | 245.5 | -4.3 (-1.72%) | 78,170 |
| 15 Mar 2023 | INR | 252.35 | 256.4 | 248 | 249.8 | 249.8 | -1.9 (-0.75%) | 43,082 |
| 14 Mar 2023 | INR | 253.2 | 254.35 | 247.25 | 251.7 | 251.7 | +0.75 (+0.30%) | 72,073 |
| 13 Mar 2023 | INR | 260 | 261.45 | 250 | 250.95 | 250.95 | -9 (-3.46%) | 68,968 |
| 10 Mar 2023 | INR | 263 | 265.25 | 254.75 | 259.95 | 259.95 | -2.3 (-0.88%) | 167,939 |
| 9 Mar 2023 | INR | 249 | 269 | 247.1 | 262.25 | 262.25 | +14.15 (+5.70%) | 352,932 |
| 8 Mar 2023 | INR | 250.9 | 251.8 | 247 | 248.1 | 248.1 | -3.8 (-1.51%) | 73,324 |
