Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 21.29 | 21.42 | 21.29 | 21.42 | 21.42 | -0.06 (-0.28%) | 5,588 |
15 May 2024 | USD | 21.37 | 21.48 | 21.36 | 21.48 | 21.48 | 0.0 (0.0%) | 4,471 |
14 May 2024 | USD | 21.61 | 21.61 | 21.48 | 21.48 | 21.48 | +0.37 (+1.75%) | 19,779 |
13 May 2024 | USD | 21.13 | 21.13 | 20.8 | 21.11 | 21.11 | -0.21 (-0.98%) | 73,178 |
10 May 2024 | USD | 21.11 | 21.32 | 21.056 | 21.32 | 21.32 | +0.48 (+2.30%) | 8,613 |
9 May 2024 | USD | 20.98 | 21.07 | 20.84 | 20.84 | 20.84 | -0.19 (-0.90%) | 3,939 |
8 May 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.61 (+2.99%) | 1,583 |
7 May 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.48 (-6.76%) | 133 |
6 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 46 |
18 Apr 2024 | USD | 22.11 | 22.11 | 21.4 | 21.9 | 21.9 | +0.232 (+1.07%) | 338 |
17 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | 0.0 (0.0%) | 22 |
12 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | -0.112 (-0.51%) | 150 |
11 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 35 |