| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 21.33 | 21.46 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 23,802 |
| 8 Nov 2022 | USD | 21.05 | 21.44 | 20.23 | 21.44 | 21.44 | +0.65 (+3.13%) | 2,040 |
| 7 Nov 2022 | USD | 20.5 | 20.79 | 20.5 | 20.79 | 20.79 | +0.29 (+1.41%) | 2,537 |
| 4 Nov 2022 | USD | 19.91 | 20.5 | 19.88 | 20.5 | 20.5 | +0.89 (+4.54%) | 19,096 |
| 3 Nov 2022 | USD | 19.03 | 19.61 | 18.975 | 19.61 | 19.61 | -0.12 (-0.61%) | 31,159 |
| 2 Nov 2022 | USD | 19.49 | 19.73 | 19.49 | 19.73 | 19.73 | +0.48 (+2.49%) | 27,110 |
| 1 Nov 2022 | USD | 19.29 | 19.37 | 19.235 | 19.25 | 19.25 | -0.12 (-0.62%) | 6,448 |
| 31 Oct 2022 | USD | 19.2 | 19.37 | 19.2 | 19.37 | 19.37 | -0.53 (-2.66%) | 3,646 |
| 28 Oct 2022 | USD | 19.71 | 19.9 | 19.71 | 19.9 | 19.9 | -0.19 (-0.95%) | 1,522 |
| 27 Oct 2022 | USD | 20.29 | 20.29 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 394 |
| 26 Oct 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.19 (-0.93%) | 1,090 |
| 25 Oct 2022 | USD | 19.91 | 20.37 | 19.87 | 20.37 | 20.37 | +0.58 (+2.93%) | 2,943 |
| 24 Oct 2022 | USD | 19.57 | 19.79 | 19.45 | 19.79 | 19.79 | -0.27 (-1.35%) | 13,473 |
| 21 Oct 2022 | USD | 19.34 | 20.06 | 19.34 | 20.06 | 20.06 | +0.56 (+2.87%) | 714 |
| 20 Oct 2022 | USD | 19.55 | 19.55 | 19.48 | 19.5 | 19.5 | -0.27 (-1.37%) | 2,256 |
| 19 Oct 2022 | USD | 19.66 | 19.77 | 19.66 | 19.77 | 19.77 | +0.77 (+4.05%) | 2,667 |
| 18 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 19 | 19 | 19 | 19 | 19 | -1.5 (-7.32%) | 100 |
| 12 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 128 |
| 3 Oct 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 100 |
| 29 Sep 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
