Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 22.11 | 22.11 | 21.4 | 21.9 | 21.9 | +0.232 (+1.07%) | 338 |
17 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | 0.0 (0.0%) | 22 |
12 Apr 2024 | USD | 21.668 | 21.668 | 21.668 | 21.668 | 21.668 | -0.112 (-0.51%) | 150 |
11 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 35 |
4 Apr 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.05 (-4.60%) | 219 |
3 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 115 |
22 Mar 2024 | USD | 22.506 | 22.83 | 22.506 | 22.83 | 22.83 | +2 (+9.60%) | 386 |
21 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 5 |
12 Mar 2024 | USD | 21 | 21 | 20.83 | 20.83 | 20.83 | +0.16 (+0.77%) | 553 |
11 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 97 |
7 Mar 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.66 (+3.30%) | 219 |