| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 82 |
| 5 Mar 2024 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.4 (-6.54%) | 251 |
| 4 Mar 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 116 |
| 1 Mar 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 37 |
| 21 Feb 2024 | USD | 20.06 | 21.41 | 20.06 | 21.41 | 21.41 | +1.17 (+5.78%) | 1,616 |
| 20 Feb 2024 | USD | 20.26 | 20.26 | 20.24 | 20.24 | 20.24 | +0.21 (+1.05%) | 318 |
| 16 Feb 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 52 |
| 15 Feb 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.79 (-3.79%) | 808 |
| 14 Feb 2024 | USD | 19.82 | 20.82 | 19.82 | 20.82 | 20.82 | +1.24 (+6.33%) | 523 |
| 13 Feb 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.08 (-0.41%) | 211 |
| 12 Feb 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 133 |
| 9 Feb 2024 | USD | 20 | 20 | 19.66 | 19.66 | 19.66 | -0.81 (-3.96%) | 381 |
| 8 Feb 2024 | USD | 20.19 | 20.675 | 20.19 | 20.47 | 20.47 | +0.12 (+0.59%) | 1,594 |
| 7 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 134 |
| 6 Feb 2024 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.82 (-3.87%) | 218 |
| 5 Feb 2024 | USD | 20.5 | 21.17 | 20.5 | 21.17 | 21.17 | +0.11 (+0.52%) | 797 |
| 2 Feb 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 57 |
| 1 Feb 2024 | USD | 20.89 | 21.06 | 20.59 | 21.06 | 21.06 | -0.475 (-2.21%) | 1,672 |
| 31 Jan 2024 | USD | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | +0.645 (+3.09%) | 1,677 |
| 30 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 81 |
| 29 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 47 |
| 26 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 17 |
| 25 Jan 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.11 (-5.05%) | 177 |
| 24 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 10 |
