Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.09 (-4.60%) | 146 |
18 Dec 2023 | USD | 23.02 | 23.71 | 23.02 | 23.71 | 23.71 | +0.765 (+3.33%) | 318 |
15 Dec 2023 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 22.945 | 22.945 | 22.945 | 22.945 | 22.945 | 0.0 (0.0%) | 40 |
11 Dec 2023 | USD | 22.24 | 22.945 | 22.24 | 22.945 | 22.945 | -0.355 (-1.52%) | 8,048 |
8 Dec 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 22.19 | 23.3 | 22.19 | 23.3 | 23.3 | -0.03 (-0.13%) | 497 |
6 Dec 2023 | USD | 22.75 | 23.33 | 22.75 | 23.33 | 23.33 | +1.02 (+4.57%) | 5,844 |
5 Dec 2023 | USD | 22.955 | 22.955 | 22.31 | 22.31 | 22.31 | +0.28 (+1.27%) | 845 |
4 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.19 (-5.12%) | 672 |
24 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 60 |
21 Nov 2023 | USD | 23.89 | 23.89 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 497 |
20 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 1 |
14 Nov 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.096 (-0.41%) | 422 |
13 Nov 2023 | USD | 23.216 | 23.216 | 23.216 | 23.216 | 23.216 | 0.0 (0.0%) | 63 |
10 Nov 2023 | USD | 23.216 | 23.216 | 23.216 | 23.216 | 23.216 | +0.586 (+2.59%) | 130 |
9 Nov 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 36 |
8 Nov 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 425 |
7 Nov 2023 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.47 (-2.03%) | 1,137 |