| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | USD | 18.57 | 18.57 | 18.16 | 18.16 | 18.16 | -0.38 (-2.05%) | 6,910 |
| 11 Jun 2024 | USD | 18.62 | 18.74 | 18.52 | 18.54 | 18.54 | -0.87 (-4.48%) | 10,928 |
| 10 Jun 2024 | USD | 19.25 | 19.41 | 19.18 | 19.41 | 19.41 | -0.12 (-0.61%) | 11,369 |
| 7 Jun 2024 | USD | 19.26 | 19.53 | 19.26 | 19.53 | 19.53 | +0.21 (+1.09%) | 5,503 |
| 6 Jun 2024 | USD | 19.39 | 19.53 | 19.32 | 19.32 | 19.32 | -0.6 (-3.01%) | 2,841 |
| 5 Jun 2024 | USD | 19.52 | 19.92 | 19.15 | 19.92 | 19.92 | +0.24 (+1.22%) | 11,280 |
| 4 Jun 2024 | USD | 19.82 | 20.02 | 19.62 | 19.68 | 19.68 | -0.56 (-2.77%) | 12,005 |
| 3 Jun 2024 | USD | 19.78 | 20.24 | 19.62 | 20.24 | 20.24 | -0.63 (-3.02%) | 12,079 |
| 31 May 2024 | USD | 20.71 | 20.87 | 20.62 | 20.87 | 20.87 | -0.25 (-1.18%) | 62,938 |
| 30 May 2024 | USD | 20.92 | 21.12 | 20.82 | 21.12 | 21.12 | +0.69 (+3.38%) | 23,570 |
| 29 May 2024 | USD | 20.36 | 20.43 | 20.22 | 20.43 | 20.43 | -0.3 (-1.45%) | 61,195 |
| 28 May 2024 | USD | 20.91 | 21.05 | 20.73 | 20.73 | 20.73 | -0.28 (-1.33%) | 35,971 |
| 24 May 2024 | USD | 20.91 | 21.01 | 20.71 | 21.01 | 21.01 | +0.045 (+0.21%) | 55,435 |
| 23 May 2024 | USD | 21.12 | 21.12 | 20.82 | 20.965 | 20.965 | -0.275 (-1.29%) | 38,456 |
| 22 May 2024 | USD | 21.26 | 21.26 | 20.94 | 21.24 | 21.24 | +0.2 (+0.95%) | 118,638 |
| 21 May 2024 | USD | 20.81 | 21.04 | 20.73 | 21.04 | 21.04 | +0.02 (+0.10%) | 73,794 |
| 20 May 2024 | USD | 21.2 | 21.24 | 21.02 | 21.02 | 21.02 | -0.27 (-1.27%) | 1,576 |
| 17 May 2024 | USD | 21.17 | 21.29 | 21.17 | 21.29 | 21.29 | -0.13 (-0.61%) | 4,410 |
| 16 May 2024 | USD | 21.29 | 21.42 | 21.29 | 21.42 | 21.42 | -0.06 (-0.28%) | 5,617 |
| 15 May 2024 | USD | 21.37 | 21.48 | 21.36 | 21.48 | 21.48 | 0.0 (0.0%) | 4,471 |
| 14 May 2024 | USD | 21.61 | 21.61 | 21.48 | 21.48 | 21.48 | +0.37 (+1.75%) | 19,779 |
| 13 May 2024 | USD | 21.13 | 21.13 | 20.8 | 21.11 | 21.11 | -0.21 (-0.98%) | 73,178 |
| 10 May 2024 | USD | 21.11 | 21.32 | 21.056 | 21.32 | 21.32 | +0.48 (+2.30%) | 8,613 |
| 9 May 2024 | USD | 20.98 | 21.07 | 20.84 | 20.84 | 20.84 | -0.19 (-0.90%) | 3,939 |
| 8 May 2024 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.61 (+2.99%) | 1,583 |
| 7 May 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.48 (-6.76%) | 133 |
| 6 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
