| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 96.52 | 98.18 | 96.05 | 97.92 | 97.92 | +1.87 (+1.95%) | 179,065 |
| 15 May 2024 | USD | 96.61 | 96.77 | 95.92 | 96.05 | 96.05 | -0.75 (-0.77%) | 206,290 |
| 14 May 2024 | USD | 97.64 | 97.64 | 96.22 | 96.8 | 96.8 | -0.31 (-0.32%) | 193,507 |
| 13 May 2024 | USD | 98.5 | 99.04 | 96.96 | 97.11 | 97.11 | -1.1 (-1.12%) | 229,698 |
| 10 May 2024 | USD | 98.5 | 99.21 | 97.79 | 98.21 | 98.21 | -0.24 (-0.24%) | 395,442 |
| 9 May 2024 | USD | 98.43 | 99.345 | 97.98 | 98.45 | 98.45 | -0.55 (-0.56%) | 370,159 |
| 8 May 2024 | USD | 99.61 | 100.13 | 98.48 | 99 | 99 | -0.92 (-0.92%) | 228,019 |
| 7 May 2024 | USD | 98.18 | 100.31 | 98.18 | 99.92 | 99.92 | +1.73 (+1.76%) | 443,401 |
| 6 May 2024 | USD | 96.99 | 99.02 | 96.93 | 98.19 | 98.19 | +1.78 (+1.85%) | 368,122 |
| 3 May 2024 | USD | 96.2 | 97.22 | 95.03 | 96.41 | 96.41 | +0.64 (+0.67%) | 645,244 |
| 2 May 2024 | USD | 96.86 | 99.21 | 92.06 | 95.77 | 95.77 | -6.51 (-6.36%) | 737,926 |
| 1 May 2024 | USD | 101.92 | 103.6 | 101.87 | 102.28 | 102.28 | +0.63 (+0.62%) | 478,697 |
| 30 Apr 2024 | USD | 101.08 | 101.86 | 99.86 | 101.65 | 101.65 | +0.25 (+0.25%) | 306,159 |
| 29 Apr 2024 | USD | 100.09 | 101.62 | 100.09 | 101.4 | 101.4 | +1.27 (+1.27%) | 309,465 |
| 26 Apr 2024 | USD | 101.3 | 101.52 | 99.87 | 100.13 | 100.13 | -1.57 (-1.54%) | 245,363 |
| 25 Apr 2024 | USD | 103.06 | 103.28 | 101.33 | 101.7 | 101.7 | -1.44 (-1.40%) | 264,659 |
| 24 Apr 2024 | USD | 102.94 | 103.37 | 102.08 | 103.14 | 103.14 | -0.56 (-0.54%) | 984,565 |
| 23 Apr 2024 | USD | 102.79 | 104.665 | 102.17 | 103.7 | 103.7 | +1.29 (+1.26%) | 471,645 |
| 22 Apr 2024 | USD | 102.87 | 103.63 | 102.2 | 102.41 | 102.41 | -0.08 (-0.08%) | 333,273 |
| 19 Apr 2024 | USD | 101.25 | 102.64 | 100.63 | 102.49 | 102.49 | +1.07 (+1.06%) | 394,087 |
| 18 Apr 2024 | USD | 100.91 | 102.09 | 100.635 | 101.42 | 101.42 | +1.02 (+1.02%) | 251,238 |
| 17 Apr 2024 | USD | 101.46 | 101.72 | 100.31 | 100.4 | 100.4 | -1.48 (-1.45%) | 426,867 |
| 16 Apr 2024 | USD | 100.82 | 102.09 | 100.28 | 101.88 | 101.88 | +0.89 (+0.88%) | 283,535 |
| 15 Apr 2024 | USD | 102.2 | 102.265 | 100.7 | 100.99 | 100.99 | -0.2 (-0.20%) | 223,006 |
| 12 Apr 2024 | USD | 101.4 | 102.4 | 101.04 | 101.19 | 101.19 | -0.96 (-0.94%) | 153,048 |
| 11 Apr 2024 | USD | 104.19 | 104.19 | 101.93 | 102.15 | 102.15 | -1.92 (-1.84%) | 207,816 |
| 10 Apr 2024 | USD | 102.48 | 104.315 | 102.09 | 104.07 | 104.07 | +0.5 (+0.48%) | 273,457 |
| 9 Apr 2024 | USD | 105.68 | 105.86 | 102.91 | 103.57 | 103.57 | -1.73 (-1.64%) | 253,370 |
| 8 Apr 2024 | USD | 104.51 | 105.44 | 103.75 | 105.3 | 105.3 | +0.8 (+0.77%) | 183,812 |
| 5 Apr 2024 | USD | 104.32 | 105.195 | 104.06 | 104.5 | 104.5 | +0.11 (+0.11%) | 230,289 |
