| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 103.06 | 103.28 | 101.33 | 101.7 | 101.7 | -1.44 (-1.40%) | 264,659 |
| 24 Apr 2024 | USD | 102.94 | 103.37 | 102.08 | 103.14 | 103.14 | -0.56 (-0.54%) | 984,565 |
| 23 Apr 2024 | USD | 102.79 | 104.665 | 102.17 | 103.7 | 103.7 | +1.29 (+1.26%) | 471,645 |
| 22 Apr 2024 | USD | 102.87 | 103.63 | 102.2 | 102.41 | 102.41 | -0.08 (-0.08%) | 333,273 |
| 19 Apr 2024 | USD | 101.25 | 102.64 | 100.63 | 102.49 | 102.49 | +1.07 (+1.06%) | 394,087 |
| 18 Apr 2024 | USD | 100.91 | 102.09 | 100.635 | 101.42 | 101.42 | +1.02 (+1.02%) | 251,238 |
| 17 Apr 2024 | USD | 101.46 | 101.72 | 100.31 | 100.4 | 100.4 | -1.48 (-1.45%) | 426,867 |
| 16 Apr 2024 | USD | 100.82 | 102.09 | 100.28 | 101.88 | 101.88 | +0.89 (+0.88%) | 283,535 |
| 15 Apr 2024 | USD | 102.2 | 102.265 | 100.7 | 100.99 | 100.99 | -0.2 (-0.20%) | 223,006 |
| 12 Apr 2024 | USD | 101.4 | 102.4 | 101.04 | 101.19 | 101.19 | -0.96 (-0.94%) | 153,048 |
| 11 Apr 2024 | USD | 104.19 | 104.19 | 101.93 | 102.15 | 102.15 | -1.92 (-1.84%) | 207,816 |
| 10 Apr 2024 | USD | 102.48 | 104.315 | 102.09 | 104.07 | 104.07 | +0.5 (+0.48%) | 273,457 |
| 9 Apr 2024 | USD | 105.68 | 105.86 | 102.91 | 103.57 | 103.57 | -1.73 (-1.64%) | 253,370 |
| 8 Apr 2024 | USD | 104.51 | 105.44 | 103.75 | 105.3 | 105.3 | +0.8 (+0.77%) | 183,812 |
| 5 Apr 2024 | USD | 104.32 | 105.195 | 104.06 | 104.5 | 104.5 | +0.11 (+0.11%) | 230,289 |
| 4 Apr 2024 | USD | 105.89 | 106.01 | 104.15 | 104.39 | 104.39 | -0.63 (-0.60%) | 217,566 |
| 3 Apr 2024 | USD | 104.3 | 105.7722 | 104.3 | 105.02 | 105.02 | +0.06 (+0.06%) | 228,192 |
| 2 Apr 2024 | USD | 106.8 | 106.95 | 104.78 | 104.96 | 104.96 | -1.94 (-1.81%) | 277,045 |
| 1 Apr 2024 | USD | 108.83 | 108.92 | 106.62 | 106.9 | 106.9 | -2.27 (-2.08%) | 268,510 |
| 28 Mar 2024 | USD | 107.9 | 109.58 | 107.4 | 109.17 | 109.17 | +1.75 (+1.63%) | 363,431 |
| 27 Mar 2024 | USD | 105.98 | 107.93 | 105.61 | 107.42 | 107.42 | +2.08 (+1.97%) | 1,134,462 |
| 26 Mar 2024 | USD | 104.32 | 106.395 | 104.12 | 105.34 | 105.34 | +1.66 (+1.60%) | 561,629 |
| 25 Mar 2024 | USD | 103.42 | 103.75 | 102.81 | 103.68 | 103.68 | +0.64 (+0.62%) | 281,294 |
| 22 Mar 2024 | USD | 104.68 | 104.68 | 102.91 | 103.04 | 103.04 | -1.06 (-1.02%) | 233,149 |
| 21 Mar 2024 | USD | 103.62 | 104.79 | 103.17 | 104.1 | 104.1 | +0.91 (+0.88%) | 261,883 |
| 20 Mar 2024 | USD | 102.87 | 103.75 | 102.7 | 103.19 | 103.19 | -0.15 (-0.15%) | 276,369 |
| 19 Mar 2024 | USD | 102.47 | 103.52 | 102.05 | 103.34 | 103.34 | +1.14 (+1.12%) | 385,516 |
| 18 Mar 2024 | USD | 102.53 | 102.91 | 101.89 | 102.2 | 102.2 | -0.62 (-0.60%) | 379,352 |
| 15 Mar 2024 | USD | 102.84 | 104.14 | 102.53 | 102.82 | 102.82 | -0.48 (-0.46%) | 856,118 |
| 14 Mar 2024 | USD | 104.81 | 105.15 | 102.66 | 103.3 | 103.3 | -1.37 (-1.31%) | 309,638 |
