| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1993 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 5.8125 | +0.125 (+0.54%) | 5,200 |
| 1 Jun 1993 | USD | 22.75 | 23.125 | 22.75 | 23.125 | 5.7812 | +0.125 (+0.54%) | 124,400 |
| 31 May 1993 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 23 | 23.125 | 22.75 | 23 | 5.75 | -0.5 (-2.13%) | 381,200 |
| 27 May 1993 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +0.75 (+3.30%) | 84,400 |
| 26 May 1993 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | -0.25 (-1.09%) | 29,200 |
| 25 May 1993 | USD | 23 | 23.25 | 22.75 | 23 | 5.75 | 0.0 (0.0%) | 160,000 |
| 24 May 1993 | USD | 23 | 23.5 | 23 | 23 | 5.75 | 0.0 (0.0%) | 269,200 |
| 21 May 1993 | USD | 23.25 | 23.375 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 58,400 |
| 20 May 1993 | USD | 23 | 23.5 | 23 | 23.25 | 5.8125 | 0.0 (0.0%) | 10,000 |
| 19 May 1993 | USD | 23.75 | 23.75 | 23 | 23.25 | 5.8125 | -0.5 (-2.11%) | 34,800 |
| 18 May 1993 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 5.9375 | +0.5 (+2.15%) | 110,800 |
| 17 May 1993 | USD | 23 | 23.75 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 103,200 |
| 14 May 1993 | USD | 23.5 | 23.5 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 108,800 |
| 13 May 1993 | USD | 23 | 23.5 | 22.75 | 23.5 | 5.875 | +0.5 (+2.17%) | 32,000 |
| 12 May 1993 | USD | 22.5 | 23.5 | 22.5 | 23 | 5.75 | +0.25 (+1.10%) | 63,600 |
| 11 May 1993 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 5.6875 | +0.5 (+2.25%) | 30,000 |
| 10 May 1993 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 5.5625 | -0.25 (-1.11%) | 60,400 |
| 7 May 1993 | USD | 23.25 | 23.5 | 21.75 | 22.5 | 5.625 | -1 (-4.26%) | 1,051,600 |
| 6 May 1993 | USD | 23.75 | 24.25 | 23.5 | 23.5 | 5.875 | -0.25 (-1.05%) | 352,400 |
| 5 May 1993 | USD | 24.25 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 9,600 |
| 4 May 1993 | USD | 23.75 | 24.25 | 23.75 | 24 | 6 | +0.25 (+1.05%) | 133,600 |
| 3 May 1993 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 145,600 |
| 30 Apr 1993 | USD | 23.75 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.5 (+2.11%) | 15,200 |
| 29 Apr 1993 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 10,800 |
| 28 Apr 1993 | USD | 23.875 | 24.25 | 23.75 | 24.25 | 6.0625 | +0.5 (+2.11%) | 37,200 |
| 27 Apr 1993 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.25 (-1.04%) | 67,200 |
| 26 Apr 1993 | USD | 23.75 | 24 | 23.75 | 24 | 6 | -0.25 (-1.03%) | 91,200 |
| 23 Apr 1993 | USD | 23.875 | 24.5 | 23.75 | 24.25 | 6.0625 | +0.5 (+2.11%) | 153,200 |
| 22 Apr 1993 | USD | 23.75 | 24 | 23.75 | 23.75 | 5.9375 | -0.125 (-0.52%) | 281,600 |
