| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | USD | 23.75 | 24 | 23.75 | 23.875 | 5.9688 | +0.125 (+0.53%) | 108,400 |
| 20 Apr 1993 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 419,200 |
| 19 Apr 1993 | USD | 22.75 | 24.25 | 22.75 | 23.75 | 5.9375 | +0.75 (+3.26%) | 172,000 |
| 16 Apr 1993 | USD | 23 | 23.5 | 20.5 | 23 | 5.75 | -0.25 (-1.08%) | 737,200 |
| 15 Apr 1993 | USD | 22.5 | 23.5 | 22.5 | 23.25 | 5.8125 | +0.5 (+2.20%) | 116,000 |
| 14 Apr 1993 | USD | 22.75 | 23 | 22.5 | 22.75 | 5.6875 | 0.0 (0.0%) | 105,600 |
| 13 Apr 1993 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 5.6875 | -0.125 (-0.55%) | 333,200 |
| 12 Apr 1993 | USD | 23.5 | 24 | 22.5 | 22.875 | 5.7188 | -0.875 (-3.68%) | 181,600 |
| 9 Apr 1993 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 24.25 | 24.25 | 23.5 | 23.75 | 5.9375 | -0.25 (-1.04%) | 91,600 |
| 7 Apr 1993 | USD | 23.75 | 24.25 | 23.75 | 24 | 6 | -0.25 (-1.03%) | 17,600 |
| 6 Apr 1993 | USD | 24.75 | 24.75 | 23.75 | 24.25 | 6.0625 | -0.75 (-3%) | 82,400 |
| 5 Apr 1993 | USD | 25 | 25 | 24.5 | 25 | 6.25 | +0.5 (+2.04%) | 9,600 |
| 2 Apr 1993 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 6.125 | -0.625 (-2.49%) | 13,200 |
| 1 Apr 1993 | USD | 24.5 | 25.25 | 24.5 | 25.125 | 6.2812 | +0.375 (+1.52%) | 72,400 |
| 31 Mar 1993 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 6.1875 | -0.375 (-1.49%) | 14,000 |
| 30 Mar 1993 | USD | 24.5 | 25.25 | 24.5 | 25.125 | 6.2812 | +0.625 (+2.55%) | 39,200 |
| 29 Mar 1993 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | -0.125 (-0.51%) | 26,000 |
| 26 Mar 1993 | USD | 25.125 | 25.25 | 24.5 | 24.625 | 6.1562 | -0.125 (-0.51%) | 34,800 |
| 25 Mar 1993 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | -0.5 (-1.98%) | 2,000 |
| 24 Mar 1993 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 6.3125 | +0.5 (+2.02%) | 3,600 |
| 23 Mar 1993 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 6.1875 | -0.5 (-1.98%) | 18,400 |
| 22 Mar 1993 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 6.3125 | 0.0 (0.0%) | 30,800 |
| 19 Mar 1993 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 6.3125 | +0.5 (+2.02%) | 130,400 |
| 18 Mar 1993 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 98,000 |
| 17 Mar 1993 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 56,000 |
| 16 Mar 1993 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | 0.0 (0.0%) | 60,400 |
| 15 Mar 1993 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 15,600 |
| 12 Mar 1993 | USD | 25.25 | 25.25 | 24.5 | 25 | 6.25 | +0.375 (+1.52%) | 96,000 |
| 11 Mar 1993 | USD | 25.25 | 25.25 | 24.5 | 24.625 | 6.1562 | +0.125 (+0.51%) | 190,000 |
