| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1993 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 29,600 |
| 9 Mar 1993 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 27,200 |
| 8 Mar 1993 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 6.125 | -0.5 (-2%) | 8,000 |
| 5 Mar 1993 | USD | 24.5 | 25.25 | 24.5 | 25 | 6.25 | -0.125 (-0.50%) | 14,800 |
| 4 Mar 1993 | USD | 24.5 | 25.125 | 24.5 | 25.125 | 6.2812 | +0.625 (+2.55%) | 48,800 |
| 3 Mar 1993 | USD | 24.25 | 25 | 24.25 | 24.5 | 6.125 | 0.0 (0.0%) | 125,600 |
| 2 Mar 1993 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 6.125 | +0.25 (+1.03%) | 30,400 |
| 1 Mar 1993 | USD | 24 | 24.25 | 23.875 | 24.25 | 6.0625 | +0.25 (+1.04%) | 76,800 |
| 26 Feb 1993 | USD | 24 | 24 | 23.5 | 24 | 6 | +0.5 (+2.13%) | 15,200 |
| 25 Feb 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 1,200 |
| 24 Feb 1993 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | -0.5 (-2.08%) | 15,200 |
| 23 Feb 1993 | USD | 24.5 | 24.75 | 23.5 | 24 | 6 | -0.5 (-2.04%) | 107,200 |
| 22 Feb 1993 | USD | 24.75 | 25 | 24.5 | 24.5 | 6.125 | -0.25 (-1.01%) | 52,800 |
| 19 Feb 1993 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 7,600 |
| 18 Feb 1993 | USD | 24.75 | 25.25 | 24.5 | 25 | 6.25 | +0.75 (+3.09%) | 95,600 |
| 17 Feb 1993 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 6.0625 | -0.25 (-1.02%) | 31,600 |
| 16 Feb 1993 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 53,600 |
| 15 Feb 1993 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 6.125 | -0.25 (-1.01%) | 57,200 |
| 11 Feb 1993 | USD | 24 | 24.75 | 24 | 24.75 | 6.1875 | +0.75 (+3.13%) | 126,000 |
| 10 Feb 1993 | USD | 23.5 | 24 | 23.5 | 24 | 6 | +0.5 (+2.13%) | 127,600 |
| 9 Feb 1993 | USD | 24 | 24 | 23.5 | 23.5 | 5.875 | -0.5 (-2.08%) | 18,800 |
| 8 Feb 1993 | USD | 23.5 | 24 | 23.25 | 24 | 6 | +0.25 (+1.05%) | 55,600 |
| 5 Feb 1993 | USD | 24.5 | 24.75 | 23.5 | 23.75 | 5.9375 | -0.5 (-2.06%) | 102,400 |
| 4 Feb 1993 | USD | 23.75 | 24.25 | 23.5 | 24.25 | 6.0625 | +0.25 (+1.04%) | 1,186,400 |
| 3 Feb 1993 | USD | 24.5 | 24.5 | 23.5 | 24 | 6 | 0.0 (0.0%) | 119,600 |
| 2 Feb 1993 | USD | 24.5 | 24.5 | 24 | 24 | 6 | -0.5 (-2.04%) | 63,600 |
| 1 Feb 1993 | USD | 24.5 | 24.5 | 24 | 24.5 | 6.125 | 0.0 (0.0%) | 31,200 |
| 29 Jan 1993 | USD | 24.5 | 24.5 | 24 | 24.5 | 6.125 | +0.5 (+2.08%) | 38,000 |
| 28 Jan 1993 | USD | 24 | 24.5 | 24 | 24 | 6 | 0.0 (0.0%) | 190,800 |
