| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 25 | 25 | 24 | 24 | 6 | -1 (-4%) | 230,400 |
| 26 Jan 1993 | USD | 25.75 | 25.75 | 25 | 25 | 6.25 | -0.75 (-2.91%) | 204,000 |
| 25 Jan 1993 | USD | 25.25 | 25.75 | 24.75 | 25.75 | 6.4375 | +0.75 (+3%) | 185,200 |
| 22 Jan 1993 | USD | 24.5 | 25.25 | 24.5 | 25 | 6.25 | +0.5 (+2.04%) | 75,200 |
| 21 Jan 1993 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 6.125 | -0.5 (-2%) | 120,000 |
| 20 Jan 1993 | USD | 23.25 | 25.125 | 23 | 25 | 6.25 | +1.75 (+7.53%) | 670,000 |
| 19 Jan 1993 | USD | 22.5 | 23.25 | 22.5 | 23.25 | 5.8125 | +0.75 (+3.33%) | 136,000 |
| 18 Jan 1993 | USD | 22.5 | 22.5 | 22 | 22.5 | 5.625 | +0.25 (+1.12%) | 94,800 |
| 15 Jan 1993 | USD | 21.75 | 22.5 | 21.75 | 22.25 | 5.5625 | +0.75 (+3.49%) | 316,800 |
| 14 Jan 1993 | USD | 22 | 22 | 21.5 | 21.5 | 5.375 | -0.5 (-2.27%) | 206,400 |
| 13 Jan 1993 | USD | 21.75 | 22 | 21.5 | 22 | 5.5 | +0.375 (+1.73%) | 65,600 |
| 12 Jan 1993 | USD | 22 | 22 | 21.5 | 21.625 | 5.4062 | -0.375 (-1.70%) | 55,200 |
| 11 Jan 1993 | USD | 21.5 | 22 | 21.5 | 22 | 5.5 | +0.25 (+1.15%) | 94,000 |
| 8 Jan 1993 | USD | 22 | 22 | 21.5 | 21.75 | 5.4375 | 0.0 (0.0%) | 38,400 |
| 7 Jan 1993 | USD | 21.5 | 22 | 21.5 | 21.75 | 5.4375 | +0.25 (+1.16%) | 40,800 |
| 6 Jan 1993 | USD | 21.5 | 22 | 21.5 | 21.5 | 5.375 | -0.25 (-1.15%) | 49,200 |
| 5 Jan 1993 | USD | 22 | 22 | 21.75 | 21.75 | 5.4375 | 0.0 (0.0%) | 20,800 |
| 4 Jan 1993 | USD | 21.5 | 22 | 21.5 | 21.75 | 5.4375 | -0.25 (-1.14%) | 19,200 |
| 1 Jan 1993 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 22 | 22 | 21.5 | 22 | 5.5 | +0.5 (+2.33%) | 62,800 |
| 30 Dec 1992 | USD | 21.25 | 22 | 21.25 | 21.5 | 5.375 | 0.0 (0.0%) | 22,000 |
| 29 Dec 1992 | USD | 22 | 22 | 21.25 | 21.5 | 5.375 | +0.25 (+1.18%) | 56,800 |
| 28 Dec 1992 | USD | 22 | 22 | 21.25 | 21.25 | 5.3125 | -0.375 (-1.73%) | 6,800 |
| 25 Dec 1992 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 21.25 | 21.625 | 21.25 | 21.625 | 5.4062 | +0.125 (+0.58%) | 3,600 |
| 23 Dec 1992 | USD | 21.25 | 22 | 21.25 | 21.5 | 5.375 | -0.125 (-0.58%) | 93,200 |
| 22 Dec 1992 | USD | 21.25 | 22 | 21.25 | 21.625 | 5.4062 | 0.0 (0.0%) | 18,400 |
| 21 Dec 1992 | USD | 22 | 22 | 21.25 | 21.625 | 5.4062 | -0.375 (-1.70%) | 18,000 |
| 18 Dec 1992 | USD | 22 | 22 | 21.25 | 22 | 5.5 | +0.25 (+1.15%) | 41,200 |
| 17 Dec 1992 | USD | 22 | 22 | 21.25 | 21.75 | 5.4375 | -0.25 (-1.14%) | 29,200 |
