Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | USD | 21.75 | 22 | 21.5 | 22 | 5.5 | +0.25 (+1.15%) | 23,200 |
15 Dec 1992 | USD | 21.5 | 22 | 21.5 | 21.75 | 5.4375 | +0.25 (+1.16%) | 26,400 |
14 Dec 1992 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 20,000 |
11 Dec 1992 | USD | 22 | 22 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 18,400 |
10 Dec 1992 | USD | 21.5 | 22 | 21.25 | 21.5 | 5.375 | -0.5 (-2.27%) | 47,600 |
9 Dec 1992 | USD | 21.5 | 22 | 21.5 | 22 | 5.5 | +0.25 (+1.15%) | 35,200 |
8 Dec 1992 | USD | 22 | 22 | 21.75 | 21.75 | 5.4375 | -0.25 (-1.14%) | 53,200 |
7 Dec 1992 | USD | 22 | 22 | 21.75 | 22 | 5.5 | 0.0 (0.0%) | 23,200 |
4 Dec 1992 | USD | 22 | 22 | 21.75 | 22 | 5.5 | 0.0 (0.0%) | 57,200 |
3 Dec 1992 | USD | 22 | 22 | 21.75 | 22 | 5.5 | +0.25 (+1.15%) | 45,200 |
2 Dec 1992 | USD | 21.25 | 22 | 21.25 | 21.75 | 5.4375 | +0.75 (+3.57%) | 298,400 |
1 Dec 1992 | USD | 21.25 | 21.5 | 20.75 | 21 | 5.25 | -0.25 (-1.18%) | 58,400 |
30 Nov 1992 | USD | 21.25 | 21.5 | 20.75 | 21.25 | 5.3125 | +0.375 (+1.80%) | 73,600 |
27 Nov 1992 | USD | 21.25 | 21.25 | 20.75 | 20.875 | 5.2188 | +0.125 (+0.60%) | 68,000 |
26 Nov 1992 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 21 | 21.25 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 24,000 |
24 Nov 1992 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | 0.0 (0.0%) | 65,600 |
23 Nov 1992 | USD | 20.75 | 21.5 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 30,800 |
20 Nov 1992 | USD | 21.5 | 21.5 | 21 | 21 | 5.25 | -0.125 (-0.59%) | 48,800 |
19 Nov 1992 | USD | 21 | 21.25 | 21 | 21.125 | 5.2812 | -0.125 (-0.59%) | 8,800 |
18 Nov 1992 | USD | 21 | 21.5 | 21 | 21.25 | 5.3125 | -0.25 (-1.16%) | 54,000 |
17 Nov 1992 | USD | 21.5 | 21.75 | 21 | 21.5 | 5.375 | 0.0 (0.0%) | 191,600 |
16 Nov 1992 | USD | 21 | 21.5 | 21 | 21.5 | 5.375 | +0.125 (+0.58%) | 8,400 |
13 Nov 1992 | USD | 21.25 | 21.75 | 21.125 | 21.375 | 5.3438 | +0.375 (+1.79%) | 612,000 |
12 Nov 1992 | USD | 21 | 21.25 | 21 | 21 | 5.25 | -0.25 (-1.18%) | 36,000 |
11 Nov 1992 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.25 (+1.19%) | 45,200 |
10 Nov 1992 | USD | 20.75 | 21.25 | 20.75 | 21 | 5.25 | +0.25 (+1.20%) | 136,800 |
9 Nov 1992 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 32,400 |
6 Nov 1992 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 211,200 |
5 Nov 1992 | USD | 21 | 21.5 | 21 | 21.5 | 5.375 | +0.125 (+0.58%) | 160,800 |