Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 20.75 | 21.75 | 20.75 | 21.375 | 5.3438 | +0.125 (+0.59%) | 192,800 |
3 Nov 1992 | USD | 21.25 | 21.25 | 20.75 | 21.25 | 5.3125 | 0.0 (0.0%) | 4,800 |
2 Nov 1992 | USD | 21 | 21.25 | 20.5 | 21.25 | 5.3125 | +0.25 (+1.19%) | 52,000 |
30 Oct 1992 | USD | 20.25 | 21 | 20.25 | 21 | 5.25 | +0.75 (+3.70%) | 104,000 |
29 Oct 1992 | USD | 20.25 | 20.75 | 20 | 20.25 | 5.0625 | 0.0 (0.0%) | 115,600 |
28 Oct 1992 | USD | 20.5 | 20.5 | 19.75 | 20.25 | 5.0625 | -0.125 (-0.61%) | 42,400 |
27 Oct 1992 | USD | 21 | 21 | 20.25 | 20.375 | 5.0938 | -0.25 (-1.21%) | 70,400 |
26 Oct 1992 | USD | 20.5 | 21 | 20.5 | 20.625 | 5.1562 | +0.125 (+0.61%) | 26,000 |
23 Oct 1992 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 2,000 |
22 Oct 1992 | USD | 21 | 21 | 20.75 | 21 | 5.25 | -0.25 (-1.18%) | 35,200 |
21 Oct 1992 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 5.3125 | +0.125 (+0.59%) | 57,600 |
20 Oct 1992 | USD | 21.5 | 21.5 | 21 | 21.125 | 5.2812 | +0.125 (+0.60%) | 56,800 |
19 Oct 1992 | USD | 21 | 21.25 | 20.75 | 21 | 5.25 | 0.0 (0.0%) | 121,200 |
16 Oct 1992 | USD | 21.25 | 21.25 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 48,000 |
15 Oct 1992 | USD | 21.75 | 21.75 | 21.25 | 21.5 | 5.375 | -0.25 (-1.15%) | 155,200 |
14 Oct 1992 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 5.4375 | +0.375 (+1.75%) | 20,800 |
13 Oct 1992 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 5.3438 | +0.125 (+0.59%) | 178,800 |
12 Oct 1992 | USD | 21 | 21.25 | 20.875 | 21.25 | 5.3125 | +0.375 (+1.80%) | 214,000 |
9 Oct 1992 | USD | 20.5 | 21 | 20.5 | 20.875 | 5.2188 | 0.0 (0.0%) | 105,600 |
8 Oct 1992 | USD | 20.25 | 21 | 20.25 | 20.875 | 5.2188 | +0.625 (+3.09%) | 74,800 |
7 Oct 1992 | USD | 20 | 20.25 | 20 | 20.25 | 5.0625 | +0.375 (+1.89%) | 70,000 |
6 Oct 1992 | USD | 19.5 | 20 | 19.5 | 19.875 | 4.9688 | -0.125 (-0.63%) | 50,800 |
5 Oct 1992 | USD | 20 | 20 | 19.5 | 20 | 5 | +0.5 (+2.56%) | 12,400 |
2 Oct 1992 | USD | 20 | 20 | 19.5 | 19.5 | 4.875 | -0.5 (-2.50%) | 28,000 |
1 Oct 1992 | USD | 20 | 20 | 19.5 | 20 | 5 | +0.25 (+1.27%) | 10,800 |
30 Sep 1992 | USD | 20 | 20 | 19.5 | 19.75 | 4.9375 | 0.0 (0.0%) | 52,000 |
29 Sep 1992 | USD | 20 | 20 | 19.5 | 19.75 | 4.9375 | 0.0 (0.0%) | 50,000 |
28 Sep 1992 | USD | 19.5 | 20 | 19.5 | 19.75 | 4.9375 | +0.25 (+1.28%) | 23,200 |
25 Sep 1992 | USD | 20 | 20 | 19.5 | 19.5 | 4.875 | -0.25 (-1.27%) | 91,600 |
24 Sep 1992 | USD | 20.25 | 20.25 | 19.75 | 19.75 | 4.9375 | -0.75 (-3.66%) | 106,800 |